- WhatToFarm
- BNB Chain
- PancakeSwap
- LOOT-BUSD LPs
Info about LOOT-BUSD pair
- Pooled LOOT:
- 52,605.4
- Pooled BUSD:
- $839.78
LOOT/BUSD price stats on BNB Chain
As of September 28, 2024, the current price of LOOT token on DEX PancakeSwap is $0.01592. LOOT price is up 5.50% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $40.58. LOOT token contract is 0x14A9A94E555FDd54C21d7f7E328e61D7eBEce54b with a market cap $33,946.29. The liquidity pool contract is 0x155d200920a3b0cf11a97838715AB69A110C8995 with total value locked (TVL) of $1,679.57. The LOOT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOT/BUSD now?
The current liquidity of LOOT/BUSD with the contract address 0x155d200920a3b0cf11a97838715AB69A110C8995 is $1,679.57.
How many transactions are there in the LOOT/BUSD pool in the last 24 hours?
The total transactions of LOOT/BUSD is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LOOT/BUSD pool in the last 24 hours?
LOOT/BUSD pool has a trading volume of $40.58 in the last 24 hours.
What is the exchange rate of 1 LOOT to BUSD?
The exchange rate of 1 LOOT to BUSD is 0.01592, captured at 11:14 PM UTC.
How much is 1 LOOT in dollars?
The price of converting 1 LOOT to USD is $0.01592 today.
LOOT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 11:51:00 AM | sell | $0.004376 | $0.01592 | 0.004376 | 0.01592 | 0.2748 | 0x50...15e7 | |
| 09/28/2024 | 2:23:57 AM | sell | $20.23 | $0.0163 | 20.23 | 0.0163 | 1,240.85 | 0x7f...0d3e | |
| 09/28/2024 | 2:23:57 AM | buy | $20.33 | $0.01638 | 20.33 | 0.01638 | 1,240.85 | 0x75...c5e6 | |
| 09/27/2024 | 6:42:14 PM | buy | $0.005997 | $0.01509 | 0.005997 | 0.01509 | 0.3973 | 0x33...0a45 | |
| 09/26/2024 | 3:52:27 PM | sell | $14.26 | $0.01528 | 14.26 | 0.01528 | 933.41 | 0xfd...2daf | |
| 09/26/2024 | 3:52:27 PM | buy | $12.69 | $0.01505 | 12.69 | 0.01505 | 933.41 | 0x39...8d3a | |
| 09/26/2024 | 3:52:27 PM | buy | $49.35 | $0.01469 | 49.35 | 0.01469 | 3,357.79 | 0x2f...0504 | |
| 09/26/2024 | 3:52:24 PM | sell | $55.31 | $0.01505 | 55.31 | 0.01505 | 3,877.13 | 0x62...49e4 | |
| 09/26/2024 | 3:52:06 PM | sell | $68.52 | $0.01534 | 68.52 | 0.01534 | 4,132.67 | 0x4c...06db | |
| 09/26/2024 | 3:51:54 PM | buy | $85.72 | $0.018 | 85.72 | 0.018 | 5,222.41 | 0x89...a7ad | |
| 09/26/2024 | 3:51:54 PM | buy | $2.12 | $0.018 | 2.12 | 0.018 | 143.52 | 0xae...b955 | |
| 09/26/2024 | 3:51:54 PM | sell | $2.58 | $0.01801 | 2.58 | 0.01801 | 143.52 | 0x3d...b221 | |
| 09/26/2024 | 3:51:09 PM | buy | $14.38 | $0.0145 | 14.38 | 0.0145 | 991.61 | 0x4f...ba27 | |
| 09/26/2024 | 3:50:57 PM | sell | $35.28 | $0.0148 | 35.28 | 0.0148 | 2,382.89 | 0x33...7b52 | |
| 09/26/2024 | 3:50:51 PM | sell | $42.13 | $0.01624 | 42.13 | 0.01624 | 2,593.24 | 0x91...5e3d | |
| 09/26/2024 | 3:50:33 PM | buy | $39.84 | $0.01672 | 39.84 | 0.01672 | 2,382.89 | 0x8c...e609 | |
| 09/26/2024 | 3:50:33 PM | buy | $7.96 | $0.01712 | 7.96 | 0.01712 | 503.94 | 0x74...9d9b | |
| 09/26/2024 | 3:50:33 PM | sell | $8.69 | $0.01725 | 8.69 | 0.01725 | 503.94 | 0xb8...e966 | |
| 09/26/2024 | 7:42:01 AM | buy | $1.36 | $0.01563 | 1.36 | 0.01563 | 87.09 | 0xae...a99b | |
| 09/23/2024 | 10:59:17 PM | sell | $0.4133 | $0.01554 | 0.4133 | 0.01554 | 26.59 | 0x16...5e44 |