WhatToFarm
/
Get started
12 Swap

Info about LOOPY-WBNB pair

Price USD
$0.0002076
Price
0.063095 WBNB
TVL
$53,020.2
MKT CAP
$207.6K
5m
-14.56%
1h
-26.07%
4h
166%
24h
166%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
822K
Telegram price alerts
Pair:
0x7D7a4579FB1157c28f111b00e678e581B867590F
LOOPY:
0x4e6F74390E7a7dbDEB338167268264aa27d54444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOPY:
127.68M
Pooled WBNB:
$39.52

LOOPY/WBNB price stats on BNB Chain

As of May 30, 2025, the current price of LOOPY token on DEX PancakeSwap is $0.0002076. LOOPY price is up 166% in the last 24 hours. The trading history for the last 24 hours contains 4607 trades with trading volume of $822,044.45. LOOPY token contract is 0x4e6F74390E7a7dbDEB338167268264aa27d54444 with a market cap $207,623.70. The liquidity pool contract is 0x7D7a4579FB1157c28f111b00e678e581B867590F with total value locked (TVL) of $53,020.21. The LOOPY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOPY/WBNB with the contract address 0x7D7a4579FB1157c28f111b00e678e581B867590F is $53,020.21.

The total transactions of LOOPY/WBNB is 4607 in the last 24 hours, 2313 of which are buy transactions, and 2294 are sales transactions.

LOOPY/WBNB pool has a trading volume of $822,044.45 in the last 24 hours.

The exchange rate of 1 LOOPY to WBNB is 0.0000003095, captured at 11:17 AM UTC.

The price of converting 1 LOOPY to USD is $0.0002076 today.

LOOPY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/202511:16:47 AMbuy$20.02$0.00020830.029850.06310596,111.12
0xE5D...7Ad5
0xea...28d6
05/30/202511:16:35 AMbuy$67.06$0.00020650.10.063079324,680.93
0x730...3a6B
0xca...c3ce
05/30/202511:16:24 AMbuy$10.06$0.00020590.0150.0630748,844.3
0x070...F74e
0x7b...3cda
05/30/202511:16:35 AMbuy$67.06$0.00020760.10.063095323,040.13
0xc2a...e0aB
0x66...3a96
05/30/202511:16:17 AMsell$81.78$0.00020540.12190.063063397,999.38
0x7c6...fFDB
0x4b...e672
05/30/202511:15:54 AMbuy$22.49$0.00021350.033540.063184105,345.12
0x292...461a
0xa8...aa5b
05/30/202511:15:50 AMbuy$33.53$0.00021310.050.063177157,351.02
0xdc2...224B
0x6a...1c8f
05/30/202511:16:12 AMbuy$16.45$0.0002070.024530.06308679,468.8
0x317...0FC4
0x0a...a655
05/30/202511:16:02 AMsell$37.54$0.00020610.055970.063074182,082.79
0x717...87C4
0xd4...4d8d
05/30/202511:15:59 AMsell$131.16$0.00020740.19550.063093632,146.67
0x165...73Ab
0x8d...7b44
05/30/202511:15:57 AMsell$263.45$0.00021050.39280.0631391.25M
0x7Dd...3e28
0x2c...979e
05/30/202511:15:44 AMsell$162.37$0.0002130.2420.063176762,043.46
0xcFE...1bc1
0x87...d236
05/30/202511:15:30 AMsell$61.5$0.00021480.09170.063203286,247.28
0x50c...9d88
0x33...27ce
05/30/202511:15:23 AMsell$59.43$0.00021570.088610.063216275,533.17
0xc61...de49
0xd6...12b7
05/30/202511:15:20 AMsell$194.77$0.00021770.29040.063246894,518.4
0x4A3...C4F3
0x82...0f07
05/30/202511:15:11 AMsell$64.17$0.00022120.095690.063299290,034.92
0xc61...de49
0xb1...79e8
05/30/202511:15:15 AMsell$8.02$0.00021940.011960.06327236,556.96
0x1F6...E1bd
0x04...32eb
05/30/202511:14:59 AMsell$64.06$0.00022230.095520.063314288,182.47
0x4A3...C4F3
0xe7...f185
05/30/202511:15:14 AMsell$82.03$0.00022010.12230.063281372,716
0x4A3...C4F3
0xc0...a644
05/30/202511:14:47 AMsell$67.76$0.00022810.1010.063401297,095.33
0x4A3...C4F3
0xab...dc5f