WhatToFarm
/
Get started
12 Swap

Info about LOOPIT-WBNB pair

Price USD
$0.0001507
Price
0.062423 WBNB
TVL
$96,099.52
MKT CAP
$150.8K
5m
5.39%
1h
-2.47%
4h
865%
24h
865%
Share
TXNS
165
Buys
104
Sells
61
Volume
134K
Telegram price alerts
Pair:
0xc07902206986bA49F80d00a4B2F37894765e578A
LOOPIT:
0x363420439A3c59477DB7996A266A967519d727cF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOPIT:
326.84M
Pooled WBNB:
$77.22

LOOPIT/WBNB price stats on BNB Chain

As of February 11, 2026, the current price of LOOPIT token on DEX PancakeSwap is $0.0001507. LOOPIT price is up 865% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $134,162.80. LOOPIT token contract is 0x363420439A3c59477DB7996A266A967519d727cF with a market cap $150,761.68. The liquidity pool contract is 0xc07902206986bA49F80d00a4B2F37894765e578A with total value locked (TVL) of $96,099.52. The LOOPIT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOPIT/WBNB with the contract address 0xc07902206986bA49F80d00a4B2F37894765e578A is $96,099.52.

The total transactions of LOOPIT/WBNB is 165 in the last 24 hours, 104 of which are buy transactions, and 61 are sales transactions.

LOOPIT/WBNB pool has a trading volume of $134,162.80 in the last 24 hours.

The exchange rate of 1 LOOPIT to WBNB is 0.0000002423, captured at 2:22 AM UTC.

The price of converting 1 LOOPIT to USD is $0.0001507 today.

LOOPIT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/11/20262:22:00 AMsell$1,345.65$0.00015072.160.0624238.93M
0x7fC...3252
0xda...eec2
02/11/20262:20:25 AMbuy$934.48$0.00015281.50.0624566.11M
0xb48...61F4
0xe1...fd3d
02/11/20262:18:51 AMbuy$958.63$0.00014691.540.0623626.52M
0xFFf...2b46
0x76...ceaf
02/11/20262:17:17 AMbuy$342.95$0.0001430.55110.0622982.4M
0xE64...438F
0x2e...c2ed
02/11/20262:15:42 AMbuy$276.67$0.0001410.4450.0622681.96M
0xFf4...f9F2
0x53...503f
02/11/20262:14:07 AMbuy$304.28$0.00013950.48850.062242.18M
0x982...dd5a
0xcb...d40c
02/11/20262:12:33 AMsell$280.93$0.00013860.45170.0622282.03M
0xaB2...EC71
0x6c...bc13
02/11/20262:10:58 AMbuy$208.61$0.00013950.33540.0622431.5M
0x296...30F6
0x0a...0788
02/11/20262:09:23 AMbuy$140$0.00013850.2250.0622261.01M
0xB52...79c0
0x51...3b48
02/11/20262:07:48 AMbuy$158.94$0.00013770.25530.0622121.15M
0x151...a8C3
0x69...d4cc
02/11/20262:06:14 AMsell$262.84$0.00013730.42220.0622061.91M
0x336...A89C
0x6c...0610
02/11/20262:04:41 AMbuy$139.84$0.00013830.22470.0622231.01M
0xD70...636D
0x78...109a
02/11/20262:03:07 AMbuy$144.86$0.00013750.23270.0622091.05M
0xf9e...5fF0
0x02...e939
02/11/20262:01:33 AMbuy$173.44$0.00013630.27920.0621941.27M
0x9DF...e9f9
0x45...9302
02/11/20261:59:59 AMsell$989.19$0.00013791.590.0622227.17M
0x2e7...25f4
0x2c...1cb4
02/11/20261:58:26 AMsell$1,430.46$0.00014522.30.0623399.85M
0x0d4...A6ef
0xe4...3389
02/11/20261:56:52 AMbuy$867.12$0.00014771.390.0623795.87M
0x9Af...Ac27
0xf1...f06a
02/11/20261:55:16 AMbuy$980.6$0.00014211.570.0622886.9M
0x66F...325e
0xdc...4890
02/11/20261:53:41 AMbuy$824.64$0.00013671.320.0622026.03M
0x5b3...E125
0x4b...8611
02/11/20261:52:07 AMbuy$1,066.84$0.00013121.710.0621128.13M
0xA66...38f7
0xc7...30ad