WhatToFarm
/
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.001235
Price
0.051802 WBNB
TVL
$42,107.18
MKT CAP
$247.1K
5m
0%
1h
1.29%
4h
6.54%
24h
-19.21%
Share
TXNS
113
Buys
72
Sells
41
Volume
13K
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
17.07M
Pooled WBNB:
$30.7

LOOP/WBNB price stats on BNB Chain

As of August 31, 2026, the current price of LOOP token on DEX PancakeSwap is $0.001235. LOOP price is down -19.21% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $12,623.72. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $247,145.16. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $42,107.18. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $42,107.18.

The total transactions of LOOP/WBNB is 113 in the last 24 hours, 72 of which are buy transactions, and 41 are sales transactions.

LOOP/WBNB pool has a trading volume of $12,623.72 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000001802, captured at 12:50 AM UTC.

The price of converting 1 LOOP to USD is $0.001235 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/202612:08:23 AMbuy$8.74$0.0012350.012740.0518027,074.780x87...a610
08/31/202612:04:44 AMbuy$281.92$0.0012180.41110.051777231,312.560x97...fb2d
08/30/202611:16:42 PMbuy$9.75$0.0012190.014010.0517527,998.580xee...d51f
08/30/202610:47:47 PMbuy$93.79$0.0012130.13530.05175177,300.610x8d...e268
08/30/202610:47:47 PMsell$43.81$0.001210.063230.05174636,201.350x8d...e268
08/30/202610:38:24 PMbuy$338.24$0.0011880.48820.051715284,647.080xc9...b338
08/30/202610:38:33 PMsell$0.07124$0.0012010.00010280.05173459.280xc7...f9f8
08/30/20269:10:51 PMsell$15.33$0.0011640.022110.0516813,161.280x9f...5ed4
08/30/20269:10:51 PMbuy$49.27$0.0011680.071080.05168642,153.450x9f...5ed4
08/30/20268:55:22 PMbuy$21$0.0011760.030.0516817,851.850xf0...a968
08/30/20268:54:50 PMbuy$24.37$0.0011670.0350.05167620,872.860x55...b4a8
08/30/20268:49:40 PMbuy$20.29$0.0011680.0290.05166917,367.210x47...da73
08/30/20268:39:52 PMbuy$17.96$0.0011630.025720.05166615,437.140x22...40c7
08/30/20268:19:03 PMsell$29.87$0.0011590.042730.05165925,754.50xf0...4ec3
08/30/20268:04:21 PMbuy$53.7$0.0011630.076860.05166546,141.590xf9...3ec8
08/30/20267:54:18 PMbuy$1.58$0.001160.0022750.0516611,369.390x86...237b
08/30/20267:50:52 PMbuy$59.5$0.0011620.084770.05165651,178.620x9f...dbb2
08/30/20267:36:56 PMbuy$104.85$0.0011480.150.05164391,283.840xd0...84fa
08/30/20267:14:01 PMsell$26.01$0.0011360.036980.05161622,880.070x61...371c
08/30/20267:09:33 PMbuy$50.5$0.0011350.072180.05162244,482.250x60...8788