WhatToFarm
/
Get started
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.002237
Price
0.052988 WBNB
TVL
$58,367.13
MKT CAP
$447.5K
5m
0%
1h
0%
4h
2.48%
24h
5.36%
Share
TXNS
21
Buys
6
Sells
15
Volume
1K
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
13.03M
Pooled WBNB:
$38.98

LOOP/WBNB price stats on BNB Chain

As of October 10, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002237. LOOP price is up 5.36% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,352.61. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $447,468.04. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $58,367.13. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $58,367.13.

The total transactions of LOOP/WBNB is 21 in the last 24 hours, 6 of which are buy transactions, and 15 are sales transactions.

LOOP/WBNB pool has a trading volume of $1,352.61 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000002988, captured at 3:43 PM UTC.

The price of converting 1 LOOP to USD is $0.002237 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/10/202612:44:38 PMsell$30.92$0.0022370.04130.05298813,820.69
0xF9e...C11d
0x8e...f58b
10/10/202610:59:56 AMsell$13.35$0.0022430.017810.0529935,950.52
0x6a7...7B08
0x0f...cedf
10/10/202610:27:31 AMbuy$198.18$0.0022390.26450.05298988,508.3
0x06e...7DDb
0x9a...1d53
10/10/202610:13:43 AMbuy$95.58$0.0022180.12750.05295943,086.93
0x72c...C91B
0x59...ba54
10/10/20269:51:48 AMsell$18$0.0022020.023990.0529368,172.08
0x4a1...843A
0x56...f443
10/10/20269:51:48 AMbuy$155.24$0.0022030.20690.05293770,459.43
0x4a1...843A
0x56...f443
10/10/20269:29:21 AMsell$12.75$0.0021830.016990.0529085,842.2
0x1FA...c1E4
0x02...0f24
10/10/20265:27:40 AMsell$2.73$0.0021760.0036550.0529091,256.24
0x56c...8a8B
0x90...ff2b
10/10/20265:27:24 AMsell$6.61$0.0021770.0088390.052913,036.82
0xCC4...7a1A
0xf9...e7e2
10/10/20265:27:24 AMsell$6.14$0.0021780.008220.0529122,822.83
0xCC4...7a1A
0xf9...e7e2
10/10/20265:26:04 AMsell$15.98$0.002180.021350.0529147,329.09
0x331...2466
0xf1...1eec
10/10/20265:25:42 AMsell$38.52$0.0021840.051480.05291917,632.69
0xA5a...A142
0x25...abf0
10/10/20265:01:09 AMbuy$1.08$0.0021950.0014480.052938493.02
0x9C7...764a
0xcf...54aa
10/10/20264:10:38 AMsell$48.02$0.0021840.064370.05292821,982.11
0x27a...D2aa
0x13...f5a9
10/10/20264:10:38 AMbuy$311.78$0.0021750.41790.052916143,304.18
0x27a...D2aa
0x13...f5a9
10/09/20267:58:23 PMsell$0.6502$0.0021170.00088140.05287307.06
0x54f...9d88
0x03...f2cb
10/09/20267:48:28 PMsell$95.82$0.0021260.12970.0528845,055.74
0x8A2...9Fab
0xe7...0dd3
10/09/20266:31:15 PMsell$50.33$0.0021410.068040.05289523,502.44
0x61e...0B44
0xe7...af96
10/09/20266:31:15 PMsell$37.11$0.0021480.050170.05290417,278.7
0x61e...0B44
0xe7...af96
10/09/20265:22:01 PMbuy$208.36$0.0021470.28140.05290197,020.41
0x8E6...039A
0x85...a690