Info about LOOP-WBNB pair
- Pooled LOOP:
- 8.49M
- Pooled WBNB:
- $74.45
LOOP/WBNB price stats on BNB Chain
As of April 28, 2026, the current price of LOOP token on DEX PancakeSwap is $0.005451. LOOP price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $3,886.16. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $1,090,354.53. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $92,798.43. The LOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOP/WBNB now?
The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $92,798.43.
How many transactions are there in the LOOP/WBNB pool in the last 24 hours?
The total transactions of LOOP/WBNB is 39 in the last 24 hours, 24 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the LOOP/WBNB pool in the last 24 hours?
LOOP/WBNB pool has a trading volume of $3,886.16 in the last 24 hours.
What is the exchange rate of 1 LOOP to WBNB?
The exchange rate of 1 LOOP to WBNB is 0.000008747, captured at 11:06 AM UTC.
How much is 1 LOOP in dollars?
The price of converting 1 LOOP to USD is $0.005451 today.
LOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 10:08:40 AM | sell | $3.38 | $0.005451 | 0.005429 | 0.058747 | 620.61 | 0xca...b948 | |
| 04/28/2026 | 10:05:34 AM | sell | $6 | $0.005452 | 0.009637 | 0.058749 | 1,101.42 | 0xc4...1541 | |
| 04/28/2026 | 9:52:19 AM | buy | $248.95 | $0.005444 | 0.4 | 0.058747 | 45,727.41 | 0x92...a948 | |
| 04/28/2026 | 9:45:40 AM | buy | $311.18 | $0.005378 | 0.5 | 0.058641 | 57,857.76 | 0xef...7ec6 | |
| 04/28/2026 | 9:45:28 AM | buy | $311.57 | $0.005312 | 0.5 | 0.058525 | 58,648.61 | 0x62...c1c6 | |
| 04/28/2026 | 9:29:38 AM | buy | $29.72 | $0.005208 | 0.04762 | 0.058346 | 5,705.82 | 0x9a...b53e | |
| 04/28/2026 | 9:02:04 AM | buy | $30.9 | $0.005239 | 0.04951 | 0.058397 | 5,897.16 | 0x0f...b0ee | |
| 04/28/2026 | 9:02:04 AM | sell | $166.63 | $0.005198 | 0.267 | 0.05833 | 32,057.81 | 0x0f...b0ee | |
| 04/28/2026 | 8:41:10 AM | buy | $28.73 | $0.005237 | 0.046 | 0.058386 | 5,485.22 | 0xf8...a317 | |
| 04/28/2026 | 8:27:54 AM | buy | $728.66 | $0.005143 | 1.16 | 0.058227 | 141,674.33 | 0x39...eab6 | |
| 04/28/2026 | 5:29:06 AM | buy | $2.75 | $0.005069 | 0.0044 | 0.058093 | 543.66 | 0xce...a67c | |
| 04/28/2026 | 2:03:51 AM | sell | $2.71 | $0.005042 | 0.004333 | 0.058052 | 538.1 | 0x62...5de0 | |
| 04/28/2026 | 1:59:45 AM | buy | $27.23 | $0.005062 | 0.0435 | 0.058088 | 5,379.04 | 0xb7...44d3 | |
| 04/28/2026 | 1:18:03 AM | sell | $4.43 | $0.005042 | 0.007079 | 0.058044 | 880.13 | 0x75...7d48 | |
| 04/27/2026 | 11:54:50 PM | buy | $4.56 | $0.00507 | 0.007276 | 0.058084 | 900 | 0xcb...1652 | |
| 04/27/2026 | 9:34:48 PM | buy | $39.72 | $0.005043 | 0.06361 | 0.058076 | 7,877.03 | 0xe5...31f6 | |
| 04/27/2026 | 9:24:49 PM | buy | $0.1174 | $0.005034 | 0.0001882 | 0.058068 | 23.33 | 0xd7...fc13 | |
| 04/27/2026 | 9:24:49 PM | sell | $5.81 | $0.00501 | 0.009325 | 0.058029 | 1,161.39 | 0x56...4b6e | |
| 04/27/2026 | 8:52:13 PM | buy | $0.1298 | $0.005035 | 0.0002081 | 0.058071 | 25.79 | 0xbf...c61f | |
| 04/27/2026 | 8:52:12 PM | buy | $58.27 | $0.005028 | 0.09339 | 0.05806 | 11,587.19 | 0x13...8b86 |