Info about LOOP-WBNB pair
- Pooled LOOP:
- 10.65M
- Pooled WBNB:
- $54.15
LOOP/WBNB price stats on BNB Chain
As of June 22, 2026, the current price of LOOP token on DEX PancakeSwap is $0.00301. LOOP price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $24.08. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $602,156.85. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $64,271.90. The LOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOP/WBNB now?
The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $64,271.90.
How many transactions are there in the LOOP/WBNB pool in the last 24 hours?
The total transactions of LOOP/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LOOP/WBNB pool in the last 24 hours?
LOOP/WBNB pool has a trading volume of $24.08 in the last 24 hours.
What is the exchange rate of 1 LOOP to WBNB?
The exchange rate of 1 LOOP to WBNB is 0.000005073, captured at 9:51 PM UTC.
How much is 1 LOOP in dollars?
The price of converting 1 LOOP to USD is $0.00301 today.
LOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 6:57:08 PM | sell | $2.38 | $0.00301 | 0.004015 | 0.055073 | 791.5 | 0x81...32f7 | |
| 06/22/2026 | 12:56:45 PM | sell | $4.56 | $0.003044 | 0.007617 | 0.055074 | 1,501.23 | 0x89...98b0 | |
| 06/22/2026 | 5:40:10 AM | sell | $8.92 | $0.003004 | 0.01507 | 0.055076 | 2,970 | 0x38...9b32 | |
| 06/21/2026 | 9:05:09 PM | sell | $8.19 | $0.002988 | 0.01393 | 0.055079 | 2,743.07 | 0xb9...e612 | |
| 06/21/2026 | 1:36:21 PM | sell | $8.07 | $0.002985 | 0.01373 | 0.055081 | 2,702.97 | 0x48...c6b0 | |
| 06/21/2026 | 12:10:35 PM | sell | $1.44 | $0.002989 | 0.002449 | 0.055083 | 481.94 | 0xc5...32d9 | |
| 06/21/2026 | 11:00:58 AM | sell | $76.56 | $0.003007 | 0.1297 | 0.055095 | 25,461.73 | 0x00...7509 | |
| 06/21/2026 | 11:00:58 AM | buy | $80.21 | $0.003021 | 0.1359 | 0.05512 | 26,546.56 | 0x00...7509 | |
| 06/21/2026 | 5:26:24 AM | buy | $648.84 | $0.002951 | 1.1 | 0.055004 | 219,865.78 | 0x2c...26f8 | |
| 06/20/2026 | 4:41:03 PM | sell | $21.14 | $0.002863 | 0.03604 | 0.054881 | 7,384.47 | 0xbf...afbf | |
| 06/20/2026 | 4:41:03 PM | sell | $6.47 | $0.002865 | 0.01104 | 0.054886 | 2,260.69 | 0xbf...afbf | |
| 06/20/2026 | 3:30:06 AM | sell | $11.84 | $0.002838 | 0.0204 | 0.054889 | 4,174.44 | 0xfb...19e5 | |
| 06/20/2026 | 3:09:38 AM | sell | $11.25 | $0.002838 | 0.01939 | 0.054892 | 3,963.15 | 0x01...9f43 | |
| 06/20/2026 | 3:09:38 AM | sell | $27.25 | $0.002842 | 0.04696 | 0.054898 | 9,587.38 | 0x01...9f43 | |
| 06/20/2026 | 12:00:34 AM | sell | $138.3 | $0.002865 | 0.2377 | 0.054925 | 48,266.24 | 0x9f...ad4e | |
| 06/19/2026 | 3:09:15 PM | sell | $22.01 | $0.002859 | 0.03811 | 0.05495 | 7,699.65 | 0x1c...34ec | |
| 06/19/2026 | 1:17:38 PM | buy | $8.09 | $0.002856 | 0.0141 | 0.054977 | 2,832.69 | 0x9f...6d3c | |
| 06/19/2026 | 12:46:07 PM | buy | $210.02 | $0.002831 | 0.3665 | 0.054942 | 74,162.84 | 0xe3...4466 | |
| 06/19/2026 | 12:29:21 PM | sell | $1.67 | $0.002801 | 0.002927 | 0.054884 | 599.28 | 0x1a...445f | |
| 06/19/2026 | 11:23:28 AM | sell | $0.2633 | $0.002802 | 0.0004589 | 0.054884 | 93.96 | 0xa4...8b32 |