WhatToFarm
/
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.002662
Price
0.054677 WBNB
TVL
$58,658.64
MKT CAP
$532.6K
5m
0%
1h
0%
4h
1.38%
24h
10.35%
Share
TXNS
19
Buys
12
Sells
7
Volume
2K
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
10.97M
Pooled WBNB:
$51.51

LOOP/WBNB price stats on BNB Chain

As of July 29, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002662. LOOP price is up 10.35% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2,169.28. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $532,574.63. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $58,658.64. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $58,658.64.

The total transactions of LOOP/WBNB is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.

LOOP/WBNB pool has a trading volume of $2,169.28 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000004677, captured at 3:44 PM UTC.

The price of converting 1 LOOP to USD is $0.002662 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/29/20263:10:09 PMbuy$189.94$0.0026620.33360.05467771,329.40x5f...b9c7
07/29/20261:29:21 PMsell$26.91$0.0026350.047270.05462810,2130x80...13f8
07/29/20261:29:21 PMbuy$5.96$0.002650.010480.0546552,251.430x80...13f8
07/29/202612:59:55 PMbuy$261.97$0.0026260.460.05461299,733.940xe4...800d
07/29/202610:35:11 AMsell$28.77$0.0026050.050260.05455211,041.090x21...8e6f
07/29/202610:35:11 AMsell$0.3388$0.0026030.00059190.054548130.150x21...8e6f
07/29/202610:35:05 AMbuy$143.08$0.0026080.250.05455754,853.490xca...b1de
07/29/202610:32:09 AMbuy$143.14$0.0025830.250.05451255,397.230x11...fec4
07/29/202610:32:09 AMsell$0.1792$0.0025830.0003130.05451269.360x6b...1437
07/29/202610:18:37 AMsell$112.04$0.0025690.19560.05448543,609.930xab...7f81
07/29/202610:18:36 AMbuy$137.46$0.0025790.240.05450453,283.720x3e...039a
07/29/202610:18:37 AMsell$0.1916$0.0025590.00033450.05446874.860xab...7f81
07/29/202610:17:59 AMbuy$171.85$0.0025520.30.05445667,323.610x14...6621
07/29/202610:14:52 AMbuy$229.2$0.0025170.40.05439491,031.060x4a...5c42
07/29/20269:47:35 AMbuy$499.39$0.0024520.87190.054282203,619.060xa1...c2da
07/29/20269:21:13 AMsell$122.59$0.0024030.21440.05420450,998.840xca...88af
07/29/20269:21:13 AMbuy$56.07$0.0024210.098090.05423523,157.640xca...88af
07/29/20266:47:30 AMbuy$29.98$0.0024140.052450.05422212,422.770x28...f6f0
07/29/202612:17:48 AMbuy$10.13$0.0024130.017710.0542164,201.920x91...c776
07/28/20261:47:47 PMbuy$704.99$0.0023161.250.054107304,346.410x0f...1693