Info about LOOP-WBNB pair
- Pooled LOOP:
- 9.96M
- Pooled WBNB:
- $56.61
LOOP/WBNB price stats on BNB Chain
As of July 17, 2026, the current price of LOOP token on DEX PancakeSwap is $0.003261. LOOP price is up 10.50% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $3,150.54. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $652,265.86. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $65,126.29. The LOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOP/WBNB now?
The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $65,126.29.
How many transactions are there in the LOOP/WBNB pool in the last 24 hours?
The total transactions of LOOP/WBNB is 41 in the last 24 hours, 20 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the LOOP/WBNB pool in the last 24 hours?
LOOP/WBNB pool has a trading volume of $3,150.54 in the last 24 hours.
What is the exchange rate of 1 LOOP to WBNB?
The exchange rate of 1 LOOP to WBNB is 0.00000567, captured at 3:39 AM UTC.
How much is 1 LOOP in dollars?
The price of converting 1 LOOP to USD is $0.003261 today.
LOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 6:36:55 PM | sell | $7.58 | $0.003261 | 0.01318 | 0.05567 | 2,325.96 | 0x42...2e0e | |
| 07/16/2026 | 6:05:31 PM | buy | $20.13 | $0.003279 | 0.035 | 0.0557 | 6,140.25 | 0xe9...1921 | |
| 07/16/2026 | 4:29:42 PM | buy | $71.42 | $0.00329 | 0.1234 | 0.055686 | 21,708.86 | 0xe2...aded | |
| 07/16/2026 | 4:29:42 PM | sell | $8.05 | $0.00328 | 0.01392 | 0.055669 | 2,456.38 | 0xe2...aded | |
| 07/16/2026 | 4:13:45 PM | sell | $0.0377 | $0.003266 | 0.00006516 | 0.055646 | 11.54 | 0x27...9149 | |
| 07/16/2026 | 3:55:15 PM | sell | $7.82 | $0.003274 | 0.01348 | 0.055647 | 2,388.28 | 0xf8...a889 | |
| 07/16/2026 | 3:51:49 PM | sell | $13.19 | $0.003279 | 0.02274 | 0.055651 | 4,024.77 | 0x96...25e1 | |
| 07/16/2026 | 3:51:49 PM | buy | $86.61 | $0.003288 | 0.1492 | 0.055666 | 26,338.74 | 0x96...25e1 | |
| 07/16/2026 | 3:48:38 PM | sell | $5.61 | $0.003262 | 0.009689 | 0.055624 | 1,722.75 | 0x81...5197 | |
| 07/16/2026 | 3:48:38 PM | buy | $50.59 | $0.003274 | 0.08724 | 0.055645 | 15,454.49 | 0x81...5197 | |
| 07/16/2026 | 3:27:23 PM | buy | $1.76 | $0.003272 | 0.003037 | 0.055636 | 538.87 | 0x4f...90f1 | |
| 07/16/2026 | 3:18:47 PM | sell | $3.53 | $0.003243 | 0.006104 | 0.055608 | 1,088.39 | 0xc5...adc4 | |
| 07/16/2026 | 3:18:47 PM | sell | $24.48 | $0.003246 | 0.04233 | 0.055613 | 7,541.45 | 0xc5...adc4 | |
| 07/16/2026 | 3:18:47 PM | sell | $0.07241 | $0.003242 | 0.0001252 | 0.055607 | 22.33 | 0xc5...adc4 | |
| 07/16/2026 | 2:33:39 PM | buy | $201.43 | $0.003256 | 0.3471 | 0.05561 | 61,862.46 | 0x65...889f | |
| 07/16/2026 | 2:33:39 PM | sell | $0.05775 | $0.00326 | 0.00009951 | 0.055617 | 17.71 | 0xbe...dec5 | |
| 07/16/2026 | 1:23:06 PM | sell | $3.76 | $0.003219 | 0.006502 | 0.055562 | 1,169.03 | 0x51...fb82 | |
| 07/16/2026 | 1:23:06 PM | sell | $39.16 | $0.003215 | 0.06765 | 0.055555 | 12,179.19 | 0x51...fb82 | |
| 07/16/2026 | 10:37:53 AM | buy | $33.09 | $0.003226 | 0.05727 | 0.055583 | 10,257.66 | 0xb5...7997 | |
| 07/16/2026 | 10:37:53 AM | buy | $1.07 | $0.00323 | 0.001854 | 0.05559 | 331.67 | 0xb5...7997 |