Info about LOOP-WBNB pair
- Pooled LOOP:
- 12.71M
- Pooled WBNB:
- $41.9
LOOP/WBNB price stats on BNB Chain
As of August 27, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002334. LOOP price is down -9.12% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2,112.46. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $466,906.42. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $59,485.12. The LOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOP/WBNB now?
The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $59,485.12.
How many transactions are there in the LOOP/WBNB pool in the last 24 hours?
The total transactions of LOOP/WBNB is 26 in the last 24 hours, 4 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the LOOP/WBNB pool in the last 24 hours?
LOOP/WBNB pool has a trading volume of $2,112.46 in the last 24 hours.
What is the exchange rate of 1 LOOP to WBNB?
The exchange rate of 1 LOOP to WBNB is 0.000003289, captured at 2:28 PM UTC.
How much is 1 LOOP in dollars?
The price of converting 1 LOOP to USD is $0.002334 today.
LOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 12:08:09 PM | sell | $2.19 | $0.002334 | 0.00309 | 0.053289 | 939.65 | 0x6f...0358 | |
| 08/27/2026 | 11:53:20 AM | sell | $7.66 | $0.002321 | 0.01086 | 0.05329 | 3,301.51 | 0xf6...838a | |
| 08/27/2026 | 10:37:03 AM | sell | $10.18 | $0.002333 | 0.01437 | 0.053292 | 4,365.72 | 0xb4...d23f | |
| 08/27/2026 | 9:05:51 AM | buy | $8.9 | $0.002359 | 0.01249 | 0.053308 | 3,776.28 | 0xb1...398d | |
| 08/27/2026 | 7:51:43 AM | buy | $0.008952 | $0.002327 | 0.00001272 | 0.053307 | 3.84 | 0x8b...3912 | |
| 08/27/2026 | 7:50:41 AM | buy | $0.02532 | $0.002327 | 0.00003599 | 0.053307 | 10.88 | 0xc1...632f | |
| 08/27/2026 | 6:49:51 AM | sell | $83.68 | $0.002332 | 0.1184 | 0.0533 | 35,879.58 | 0x10...f4ee | |
| 08/27/2026 | 6:49:51 AM | sell | $40.65 | $0.002342 | 0.05753 | 0.053314 | 17,359.46 | 0x10...f4ee | |
| 08/27/2026 | 12:20:56 AM | sell | $212.25 | $0.002358 | 0.3008 | 0.053342 | 90,000 | 0x9c...462a | |
| 08/26/2026 | 10:37:21 PM | sell | $30.27 | $0.002381 | 0.04298 | 0.053381 | 12,712.36 | 0xe2...6318 | |
| 08/26/2026 | 10:37:21 PM | sell | $52.17 | $0.002374 | 0.07409 | 0.053372 | 21,970.14 | 0xe2...6318 | |
| 08/26/2026 | 10:27:00 PM | sell | $107.98 | $0.002399 | 0.1528 | 0.053397 | 45,000 | 0x5f...48c9 | |
| 08/26/2026 | 9:18:25 PM | sell | $35.74 | $0.002414 | 0.05089 | 0.053438 | 14,802.41 | 0x17...58d0 | |
| 08/26/2026 | 9:18:25 PM | sell | $108.14 | $0.002403 | 0.1539 | 0.053421 | 45,000 | 0x17...58d0 | |
| 08/26/2026 | 8:53:35 PM | sell | $126.12 | $0.002416 | 0.1804 | 0.053456 | 52,200 | 0xc9...fc95 | |
| 08/26/2026 | 5:30:05 PM | buy | $190.04 | $0.002431 | 0.2709 | 0.053466 | 78,170.1 | 0xb0...fcbc | |
| 08/26/2026 | 4:56:09 PM | sell | $16.6 | $0.002388 | 0.02384 | 0.053429 | 6,951.04 | 0x83...da82 | |
| 08/26/2026 | 4:35:15 PM | sell | $41.04 | $0.002395 | 0.05887 | 0.053436 | 17,134.13 | 0x3c...b33c | |
| 08/26/2026 | 4:35:10 PM | sell | $58.81 | $0.002403 | 0.08437 | 0.053447 | 24,473.28 | 0xca...ea13 | |
| 08/26/2026 | 4:29:54 PM | sell | $97.48 | $0.002413 | 0.1399 | 0.053465 | 40,386.09 | 0x39...0fc9 |