WhatToFarm
/
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.002881
Price
0.054851 WBNB
TVL
$62,303.68
MKT CAP
$576.3K
5m
0%
1h
0%
4h
-0.48%
24h
9.06%
Share
TXNS
13
Buys
2
Sells
11
Volume
837
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
10.78M
Pooled WBNB:
$52.44

LOOP/WBNB price stats on BNB Chain

As of August 4, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002881. LOOP price is up 9.06% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $836.71. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $576,328.73. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $62,303.69. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $62,303.69.

The total transactions of LOOP/WBNB is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.

LOOP/WBNB pool has a trading volume of $836.71 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000004851, captured at 11:21 PM UTC.

The price of converting 1 LOOP to USD is $0.002881 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/04/20269:58:57 PMsell$12.33$0.0028820.020760.0548534,279.410x0d...a7c1
08/04/20269:58:57 PMsell$0.2845$0.0028810.00047890.05485198.730x0d...a7c1
08/04/20268:43:18 PMsell$0.3405$0.0028860.00057290.0548551180x90...2801
08/04/20266:18:06 PMsell$109.58$0.0028950.18430.05487237,847.020x0a...6b0e
08/04/20263:54:04 PMbuy$1.98$0.0029260.0033450.054929678.690x08...c27d
08/04/20263:54:04 PMsell$49.6$0.0029070.083550.05489717,061.990x08...c27d
08/04/20262:46:36 PMbuy$11.85$0.0029280.019940.0549264,047.10xb7...dec5
08/04/20262:36:30 PMsell$235.23$0.0029230.39720.05493780,452.870xb2...155b
08/04/202612:00:15 PMsell$203.95$0.0029620.34470.05500768,851.830xe9...fac8
08/04/202612:00:15 PMsell$0.6037$0.0029810.001020.055039202.50xe9...fac8
08/04/20264:34:38 AMsell$203.93$0.0026310.34470.05444777,505.140xc6...a8d6
08/03/202611:11:02 PMsell$3.56$0.0026420.0060480.054481,3500xca...269b
08/03/202611:11:02 PMsell$3.42$0.0026410.0058150.0544791,298.340xca...269b
08/03/20265:51:55 PMsell$8.36$0.0026540.014110.0544813,1500x4f...178f
08/03/20265:01:32 PMsell$4.77$0.0026550.0080710.0544831,8000x6c...2176
08/03/20265:00:28 PMsell$11.55$0.0026590.019510.0544924,345.20x94...dcad
08/03/20265:00:28 PMsell$19.12$0.0026560.032310.0544877,2000x94...dcad
08/03/20263:19:52 PMbuy$5.98$0.0026710.010110.0545152,240.930x80...5c6b
08/03/20263:19:39 PMbuy$64.28$0.0026670.10860.05450824,100.080xcc...0b74
08/03/20263:19:39 PMsell$12.2$0.0026580.020620.0544934,589.650xcc...0b74