Info about LOOP-WBNB pair
- Pooled LOOP:
- 12.62M
- Pooled WBNB:
- $41.11
LOOP/WBNB price stats on BNB Chain
As of September 4, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002364. LOOP price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,028.82. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $472,874.37. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $59,549.27. The LOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOP/WBNB now?
The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $59,549.27.
How many transactions are there in the LOOP/WBNB pool in the last 24 hours?
The total transactions of LOOP/WBNB is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the LOOP/WBNB pool in the last 24 hours?
LOOP/WBNB pool has a trading volume of $2,028.82 in the last 24 hours.
What is the exchange rate of 1 LOOP to WBNB?
The exchange rate of 1 LOOP to WBNB is 0.000003265, captured at 4:00 AM UTC.
How much is 1 LOOP in dollars?
The price of converting 1 LOOP to USD is $0.002364 today.
LOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 3:48:41 AM | buy | $9.89 | $0.002364 | 0.01366 | 0.053265 | 4,185.66 | 0x31...d64c | |
| 09/04/2026 | 3:41:52 AM | sell | $10.58 | $0.002352 | 0.01462 | 0.053248 | 4,500 | 0x03...c4bd | |
| 09/03/2026 | 9:05:49 PM | buy | $10.67 | $0.002365 | 0.01474 | 0.053267 | 4,514.01 | 0xe7...000a | |
| 09/03/2026 | 9:05:49 PM | sell | $10.23 | $0.002353 | 0.01413 | 0.053251 | 4,347.49 | 0xe7...000a | |
| 09/03/2026 | 7:50:14 PM | buy | $6.99 | $0.002361 | 0.009668 | 0.053265 | 2,960.94 | 0xbe...c954 | |
| 09/03/2026 | 5:39:03 PM | sell | $76.16 | $0.00235 | 0.1055 | 0.053256 | 32,400 | 0xfa...b39b | |
| 09/03/2026 | 5:39:03 PM | sell | $37.49 | $0.002359 | 0.05194 | 0.053269 | 15,887.56 | 0xfa...b39b | |
| 09/03/2026 | 4:20:00 PM | sell | $12.35 | $0.002358 | 0.01714 | 0.053274 | 5,236.73 | 0x94...f274 | |
| 09/03/2026 | 3:46:33 PM | buy | $173.63 | $0.002357 | 0.241 | 0.053273 | 73,650.78 | 0x7a...5453 | |
| 09/03/2026 | 3:41:41 PM | buy | $12.52 | $0.002345 | 0.01737 | 0.053253 | 5,340.21 | 0xba...a021 | |
| 09/03/2026 | 11:38:58 AM | sell | $1.44 | $0.002296 | 0.00203 | 0.053235 | 627.62 | 0x88...e974 | |
| 09/03/2026 | 11:38:58 AM | buy | $0.7049 | $0.002308 | 0.000993 | 0.053251 | 305.35 | 0x88...e974 | |
| 09/03/2026 | 11:36:55 AM | buy | $9.18 | $0.002312 | 0.0129 | 0.05325 | 3,970.92 | 0x04...1c8d | |
| 09/03/2026 | 11:33:32 AM | sell | $4.14 | $0.002305 | 0.005821 | 0.053234 | 1,800 | 0x4d...3624 | |
| 09/03/2026 | 11:16:16 AM | sell | $7.72 | $0.002286 | 0.01093 | 0.053235 | 3,378.82 | 0xe6...f137 | |
| 09/03/2026 | 11:03:02 AM | sell | $4.09 | $0.002286 | 0.005789 | 0.053236 | 1,788.65 | 0xc4...7b44 | |
| 09/03/2026 | 10:37:33 AM | sell | $48.15 | $0.002275 | 0.06862 | 0.053242 | 21,162.6 | 0xd4...f208 | |
| 09/03/2026 | 10:24:56 AM | sell | $137.89 | $0.002298 | 0.196 | 0.053267 | 59,991.62 | 0xe5...ad4a | |
| 09/03/2026 | 10:24:56 AM | sell | $17.05 | $0.002286 | 0.02423 | 0.053249 | 7,458.16 | 0xe5...ad4a | |
| 09/03/2026 | 10:01:30 AM | buy | $44.51 | $0.002309 | 0.0635 | 0.053294 | 19,276.67 | 0xfe...029e |