WhatToFarm
/
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.003053
Price
0.055045 WBNB
TVL
$65,339.61
MKT CAP
$610.7K
5m
0%
1h
0%
4h
0%
24h
2.67%
Share
TXNS
6
Buys
2
Sells
4
Volume
961
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
10.44M
Pooled WBNB:
$53.98

LOOP/WBNB price stats on BNB Chain

As of August 16, 2026, the current price of LOOP token on DEX PancakeSwap is $0.003053. LOOP price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $960.96. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $610,672.17. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $65,339.62. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $65,339.62.

The total transactions of LOOP/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

LOOP/WBNB pool has a trading volume of $960.96 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000005045, captured at 12:50 PM UTC.

The price of converting 1 LOOP to USD is $0.003053 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/16/20268:12:03 AMbuy$859.95$0.0030531.420.055045281,642.090x40...bfbb
08/16/20262:30:11 AMsell$8.71$0.002970.014350.0548892,934.90xe0...74f3
08/15/20266:13:26 PMsell$2.41$0.0029890.0039470.054891806.910x73...1938
08/15/202610:38:36 AMbuy$82.57$0.0029990.1350.05490327,529.670x76...3782
08/15/20268:17:45 AMsell$2.46$0.0029730.0040420.054867830.50xa0...9d24
08/15/20268:17:45 AMsell$4.82$0.0029740.0079040.0548681,623.680xa0...9d24
08/15/20265:15:53 AMsell$19.94$0.0029790.032610.0548726,694.050x56...c755
08/14/202611:56:12 PMsell$3.86$0.0029650.0063610.0548751,304.810x5e...efe3
08/14/20264:13:28 PMbuy$2.66$0.0029720.00440.0549897.890xde...e724
08/14/20264:07:19 PMbuy$2.86$0.002970.004720.054899963.360x31...aed5
08/14/202612:02:53 PMbuy$15.78$0.0029630.026070.0548965,325.850x9c...7ff6
08/14/202610:25:23 AMsell$35.16$0.0029540.058010.05487511,900.670x23...b9cb
08/14/20269:37:23 AMbuy$182.41$0.0029650.30.05487761,512.750x14...3dfd
08/14/20269:37:05 AMbuy$121.62$0.0029370.20.0548341,401.760xd2...a788
08/13/202611:25:22 AMsell$38.16$0.0029270.06250.05479413,038.930x03...0227
08/13/20264:49:05 AMsell$27.86$0.0029420.045490.0548039,471.260x27...5369
08/12/20269:01:52 PMsell$132.96$0.0029540.21720.05482845,0000x62...a1f5
08/12/20269:35:15 AMsell$53.56$0.0029750.087410.05485618,0000xf3...7003
08/12/20269:35:15 AMsell$0.3039$0.002980.0004960.054864101.970xf3...7003
08/12/20268:50:03 AMsell$0.04864$0.0029710.000079640.05486416.370x4d...7597