Info about LOOP-WBNB pair
- Pooled LOOP:
- 10.78M
- Pooled WBNB:
- $52.44
LOOP/WBNB price stats on BNB Chain
As of August 4, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002881. LOOP price is up 9.06% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $836.71. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $576,328.73. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $62,303.69. The LOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOP/WBNB now?
The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $62,303.69.
How many transactions are there in the LOOP/WBNB pool in the last 24 hours?
The total transactions of LOOP/WBNB is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LOOP/WBNB pool in the last 24 hours?
LOOP/WBNB pool has a trading volume of $836.71 in the last 24 hours.
What is the exchange rate of 1 LOOP to WBNB?
The exchange rate of 1 LOOP to WBNB is 0.000004851, captured at 11:21 PM UTC.
How much is 1 LOOP in dollars?
The price of converting 1 LOOP to USD is $0.002881 today.
LOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 9:58:57 PM | sell | $12.33 | $0.002882 | 0.02076 | 0.054853 | 4,279.41 | 0x0d...a7c1 | |
| 08/04/2026 | 9:58:57 PM | sell | $0.2845 | $0.002881 | 0.0004789 | 0.054851 | 98.73 | 0x0d...a7c1 | |
| 08/04/2026 | 8:43:18 PM | sell | $0.3405 | $0.002886 | 0.0005729 | 0.054855 | 118 | 0x90...2801 | |
| 08/04/2026 | 6:18:06 PM | sell | $109.58 | $0.002895 | 0.1843 | 0.054872 | 37,847.02 | 0x0a...6b0e | |
| 08/04/2026 | 3:54:04 PM | buy | $1.98 | $0.002926 | 0.003345 | 0.054929 | 678.69 | 0x08...c27d | |
| 08/04/2026 | 3:54:04 PM | sell | $49.6 | $0.002907 | 0.08355 | 0.054897 | 17,061.99 | 0x08...c27d | |
| 08/04/2026 | 2:46:36 PM | buy | $11.85 | $0.002928 | 0.01994 | 0.054926 | 4,047.1 | 0xb7...dec5 | |
| 08/04/2026 | 2:36:30 PM | sell | $235.23 | $0.002923 | 0.3972 | 0.054937 | 80,452.87 | 0xb2...155b | |
| 08/04/2026 | 12:00:15 PM | sell | $203.95 | $0.002962 | 0.3447 | 0.055007 | 68,851.83 | 0xe9...fac8 | |
| 08/04/2026 | 12:00:15 PM | sell | $0.6037 | $0.002981 | 0.00102 | 0.055039 | 202.5 | 0xe9...fac8 | |
| 08/04/2026 | 4:34:38 AM | sell | $203.93 | $0.002631 | 0.3447 | 0.054447 | 77,505.14 | 0xc6...a8d6 | |
| 08/03/2026 | 11:11:02 PM | sell | $3.56 | $0.002642 | 0.006048 | 0.05448 | 1,350 | 0xca...269b | |
| 08/03/2026 | 11:11:02 PM | sell | $3.42 | $0.002641 | 0.005815 | 0.054479 | 1,298.34 | 0xca...269b | |
| 08/03/2026 | 5:51:55 PM | sell | $8.36 | $0.002654 | 0.01411 | 0.054481 | 3,150 | 0x4f...178f | |
| 08/03/2026 | 5:01:32 PM | sell | $4.77 | $0.002655 | 0.008071 | 0.054483 | 1,800 | 0x6c...2176 | |
| 08/03/2026 | 5:00:28 PM | sell | $11.55 | $0.002659 | 0.01951 | 0.054492 | 4,345.2 | 0x94...dcad | |
| 08/03/2026 | 5:00:28 PM | sell | $19.12 | $0.002656 | 0.03231 | 0.054487 | 7,200 | 0x94...dcad | |
| 08/03/2026 | 3:19:52 PM | buy | $5.98 | $0.002671 | 0.01011 | 0.054515 | 2,240.93 | 0x80...5c6b | |
| 08/03/2026 | 3:19:39 PM | buy | $64.28 | $0.002667 | 0.1086 | 0.054508 | 24,100.08 | 0xcc...0b74 | |
| 08/03/2026 | 3:19:39 PM | sell | $12.2 | $0.002658 | 0.02062 | 0.054493 | 4,589.65 | 0xcc...0b74 |