Info about LOOP-WBNB pair
- Pooled LOOP:
- 15.4M
- Pooled WBNB:
- $33.97
LOOP/WBNB price stats on BNB Chain
As of August 30, 2026, the current price of LOOP token on DEX PancakeSwap is $0.001529. LOOP price is down -21.41% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $5,013.32. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $305,927.73. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $47,120.91. The LOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOP/WBNB now?
The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $47,120.91.
How many transactions are there in the LOOP/WBNB pool in the last 24 hours?
The total transactions of LOOP/WBNB is 32 in the last 24 hours, 14 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the LOOP/WBNB pool in the last 24 hours?
LOOP/WBNB pool has a trading volume of $5,013.32 in the last 24 hours.
What is the exchange rate of 1 LOOP to WBNB?
The exchange rate of 1 LOOP to WBNB is 0.000002206, captured at 1:50 AM UTC.
How much is 1 LOOP in dollars?
The price of converting 1 LOOP to USD is $0.001529 today.
LOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 12:37:39 AM | buy | $55.71 | $0.001529 | 0.08035 | 0.052206 | 36,425.32 | 0x97...db0b | |
| 08/29/2026 | 10:15:56 PM | buy | $102.72 | $0.001504 | 0.1486 | 0.052177 | 68,293.93 | 0x99...552d | |
| 08/29/2026 | 10:11:50 PM | buy | $4.86 | $0.001497 | 0.007044 | 0.052167 | 3,250.59 | 0x37...3707 | |
| 08/29/2026 | 8:54:03 PM | sell | $96.92 | $0.001496 | 0.1401 | 0.052164 | 64,752.72 | 0x3a...6bae | |
| 08/29/2026 | 8:32:47 PM | buy | $287.71 | $0.001499 | 0.414 | 0.052158 | 191,865.34 | 0x3f...fb2f | |
| 08/29/2026 | 8:24:12 PM | sell | $306.31 | $0.001493 | 0.4406 | 0.052149 | 205,047.86 | 0x79...973b | |
| 08/29/2026 | 8:07:42 PM | sell | $312.69 | $0.001524 | 0.4524 | 0.052206 | 205,047.86 | 0x32...2290 | |
| 08/29/2026 | 7:49:10 PM | sell | $17.93 | $0.001554 | 0.02581 | 0.052237 | 11,537.82 | 0x41...7bdd | |
| 08/29/2026 | 7:49:10 PM | buy | $9.24 | $0.001562 | 0.0133 | 0.052249 | 5,915.58 | 0x41...7bdd | |
| 08/29/2026 | 7:48:03 PM | buy | $103.77 | $0.001555 | 0.1493 | 0.052238 | 66,727.67 | 0xf9...d1d9 | |
| 08/29/2026 | 7:31:44 PM | buy | $66 | $0.001544 | 0.09499 | 0.052222 | 42,735 | 0xd5...9cdc | |
| 08/29/2026 | 7:25:08 PM | sell | $24.81 | $0.001526 | 0.0359 | 0.052208 | 16,261.37 | 0x0b...2077 | |
| 08/29/2026 | 7:23:16 PM | buy | $210.44 | $0.001529 | 0.3029 | 0.052201 | 137,605.62 | 0xa3...eedc | |
| 08/29/2026 | 7:22:36 PM | buy | $37.64 | $0.001505 | 0.05447 | 0.052179 | 25,000 | 0xb2...abd9 | |
| 08/29/2026 | 6:59:06 PM | buy | $0.01229 | $0.001511 | 0.00001769 | 0.052175 | 8.13 | 0x57...e946 | |
| 08/29/2026 | 6:54:22 PM | sell | $3,173.19 | $0.001506 | 4.57 | 0.05217 | 1.86M | 0x56...400b | |
| 08/29/2026 | 6:54:22 PM | buy | $0.3128 | $0.00151 | 0.0004506 | 0.052175 | 207.15 | 0xce...fe16 | |
| 08/29/2026 | 6:54:22 PM | buy | $0.6319 | $0.00151 | 0.0009102 | 0.052175 | 418.44 | 0x72...12be | |
| 08/29/2026 | 6:54:22 PM | sell | $0.1381 | $0.001502 | 0.0001989 | 0.052164 | 91.92 | 0xce...fe16 | |
| 08/29/2026 | 6:54:22 PM | buy | $0.4434 | $0.00151 | 0.0006387 | 0.052175 | 293.59 | 0x98...0d35 |