WhatToFarm
/
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.002925
Price
0.055094 WBNB
TVL
$62,508.98
MKT CAP
$585K
5m
0%
1h
0%
4h
-0.07%
24h
-1.44%
Share
TXNS
16
Buys
5
Sells
11
Volume
1K
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
10.66M
Pooled WBNB:
$54.43

LOOP/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002925. LOOP price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,462.01. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $585,009.31. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $62,508.99. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $62,508.99.

The total transactions of LOOP/WBNB is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.

LOOP/WBNB pool has a trading volume of $1,462.01 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000005094, captured at 4:32 AM UTC.

The price of converting 1 LOOP to USD is $0.002925 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/202612:48:11 AMsell$8.42$0.0029250.014670.0550942,8800xdf...7fbf
06/06/202611:34:07 PMsell$2.68$0.0029270.004670.055095916.50x73...cba7
06/06/202611:34:07 PMsell$43.9$0.0029320.076420.05510314,975.30x73...cba7
06/06/20268:56:49 PMbuy$229.97$0.0029270.40050.05509878,562.650xb3...e1db
06/06/20266:51:46 PMsell$1.98$0.002890.0034650.055036688.050x25...4318
06/06/20266:51:46 PMsell$1.25$0.002890.0021930.055036435.60x25...4318
06/06/20263:06:17 PMbuy$5.19$0.0028970.0090650.0550611,7910x85...19ad
06/06/202612:19:13 PMbuy$2$0.0029060.0034820.05506688.220xf8...b8e9
06/06/202611:40:56 AMbuy$0.1083$0.0029130.00018810.05505937.180x26...2dfa
06/06/202611:40:55 AMbuy$5.2$0.0029120.0090360.0550591,786.130x3a...77fe
06/06/202610:00:26 AMsell$3.18$0.0029010.0055310.0550331,099.020x3b...4e3b
06/06/20269:46:05 AMsell$111.39$0.0029250.19230.05505138,071.470x89...c883
06/06/20267:50:45 AMsell$213.09$0.0029590.36750.05510472,0000xe2...74ad
06/06/20265:22:46 AMsell$401.6$0.0029670.70430.055205135,321.640xf6...82d7
06/06/20265:22:22 AMsell$21.34$0.0030760.037560.0554146,937.810x77...8aaf
06/06/20265:22:22 AMsell$410.63$0.0030340.72270.055341135,321.640x77...8aaf
06/05/202611:16:03 PMbuy$0.009266$0.0031280.000016120.0554452.960x12...f3ac
06/05/202610:45:58 PMsell$120.65$0.0031330.20940.05543838,503.350xe7...249f
06/05/20268:14:14 PMsell$74.29$0.0031250.130.05547123,766.780x80...a5af
06/05/20268:14:14 PMsell$8.33$0.0031330.014590.0554852,660.030x80...a5af