- WhatToFarm
- BNB Chain
- PancakeSwap
- LOOP-WBNB LPs
Info about LOOP-WBNB pair
- Pooled LOOP:
- 4.35M
- Pooled WBNB:
- $182.3
LOOP/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of LOOP token on DEX PancakeSwap is $0.02631. LOOP price is up 8.42% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $4,049.99. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $5,251,392.79. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $228,482.36. The LOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOP/WBNB now?
The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $228,482.36.
How many transactions are there in the LOOP/WBNB pool in the last 24 hours?
The total transactions of LOOP/WBNB is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the LOOP/WBNB pool in the last 24 hours?
LOOP/WBNB pool has a trading volume of $4,049.99 in the last 24 hours.
What is the exchange rate of 1 LOOP to WBNB?
The exchange rate of 1 LOOP to WBNB is 0.00004199, captured at 6:49 AM UTC.
How much is 1 LOOP in dollars?
The price of converting 1 LOOP to USD is $0.02631 today.
LOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 5:50:50 AM | buy | $30.99 | $0.02631 | 0.04945 | 0.00004199 | 1,177.68 | 0xb5...7c4f | |
| 05/09/2025 | 5:49:05 AM | buy | $559.91 | $0.02617 | 0.8935 | 0.00004177 | 21,387.55 | 0xab...2847 | |
| 05/09/2025 | 3:29:35 AM | buy | $49.9 | $0.026 | 0.07974 | 0.00004155 | 1,918.94 | 0xd4...efeb | |
| 05/09/2025 | 3:29:07 AM | buy | $848.12 | $0.0258 | 1.35 | 0.00004122 | 32,872.94 | 0xe7...6e06 | |
| 05/08/2025 | 9:19:32 PM | buy | $22.22 | $0.0256 | 0.03552 | 0.00004092 | 868.09 | 0x61...855f | |
| 05/08/2025 | 9:19:32 PM | sell | $15.88 | $0.02547 | 0.02539 | 0.00004071 | 623.67 | 0x61...855f | |
| 05/08/2025 | 9:03:31 PM | buy | $109.34 | $0.02553 | 0.175 | 0.00004087 | 4,281.44 | 0x04...c734 | |
| 05/08/2025 | 7:50:04 PM | buy | $30.55 | $0.02528 | 0.04946 | 0.00004094 | 1,208.04 | 0x61...37e8 | |
| 05/08/2025 | 7:50:04 PM | sell | $165.45 | $0.02513 | 0.2678 | 0.00004069 | 6,583.28 | 0x61...37e8 | |
| 05/08/2025 | 6:47:38 PM | buy | $5.25 | $0.02526 | 0.00851 | 0.00004093 | 207.91 | 0x34...25ac | |
| 05/08/2025 | 6:05:25 PM | buy | $617.29 | $0.02512 | 1 | 0.0000407 | 24,568.49 | 0xd5...1475 | |
| 05/08/2025 | 5:52:35 PM | buy | $373.15 | $0.0249 | 0.6043 | 0.00004034 | 14,982.09 | 0x92...95bd | |
| 05/08/2025 | 5:27:46 PM | buy | $776.46 | $0.02479 | 1.25 | 0.00003992 | 31,310.64 | 0xf9...227d | |
| 05/08/2025 | 3:43:43 PM | sell | $189.78 | $0.02456 | 0.3053 | 0.00003951 | 7,726.6 | 0xaa...e312 | |
| 05/08/2025 | 3:43:14 PM | sell | $19.76 | $0.0246 | 0.0318 | 0.00003958 | 803.31 | 0x49...c9ff | |
| 05/08/2025 | 2:46:24 PM | buy | $125.69 | $0.0245 | 0.2038 | 0.00003974 | 5,128.95 | 0x44...eb1a | |
| 05/08/2025 | 2:19:48 PM | sell | $54.75 | $0.02433 | 0.08893 | 0.00003952 | 2,250 | 0x8c...e9b7 | |
| 05/08/2025 | 12:57:39 PM | sell | $18.46 | $0.0243 | 0.03005 | 0.00003955 | 759.88 | 0x60...92bb | |
| 05/08/2025 | 7:43:44 AM | sell | $15.11 | $0.02427 | 0.02465 | 0.00003957 | 622.83 | 0x5b...5966 | |
| 05/08/2025 | 7:43:44 AM | sell | $21.83 | $0.02426 | 0.0356 | 0.00003956 | 900 | 0x5b...5966 |