Info about LOOP-WBNB pair
- Pooled LOOP:
- 13.47M
- Pooled WBNB:
- $37.71
LOOP/WBNB price stats on BNB Chain
As of October 28, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002087. LOOP price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,142.59. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $417,569.27. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $56,377.05. The LOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOP/WBNB now?
The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $56,377.05.
How many transactions are there in the LOOP/WBNB pool in the last 24 hours?
The total transactions of LOOP/WBNB is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LOOP/WBNB pool in the last 24 hours?
LOOP/WBNB pool has a trading volume of $1,142.59 in the last 24 hours.
What is the exchange rate of 1 LOOP to WBNB?
The exchange rate of 1 LOOP to WBNB is 0.000002793, captured at 7:27 AM UTC.
How much is 1 LOOP in dollars?
The price of converting 1 LOOP to USD is $0.002087 today.
LOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 4:34:21 AM | buy | $28.79 | $0.002097 | 0.03852 | 0.052805 | 13,729.52 | 0x63...9de0 | |
| 10/28/2026 | 4:34:21 AM | sell | $11.19 | $0.002087 | 0.01497 | 0.052793 | 5,360.61 | 0x63...9de0 | |
| 10/28/2026 | 1:56:52 AM | sell | $74.8 | $0.002084 | 0.1003 | 0.052796 | 35,887.38 | 0xce...e240 | |
| 10/28/2026 | 12:41:22 AM | sell | $0.003297 | $0.002081 | 0.054441 | 0.052803 | 1.58 | 0x0e...8605 | |
| 10/27/2026 | 9:14:11 PM | buy | $102.94 | $0.002115 | 0.1377 | 0.052829 | 48,674.21 | 0xc5...fa3a | |
| 10/27/2026 | 8:51:14 PM | buy | $308.39 | $0.002084 | 0.4125 | 0.052788 | 147,974.08 | 0x1d...69d0 | |
| 10/27/2026 | 8:49:10 PM | buy | $5.71 | $0.00206 | 0.00765 | 0.052757 | 2,774.62 | 0xf8...57a4 | |
| 10/27/2026 | 6:39:25 PM | buy | $609.09 | $0.002021 | 0.8125 | 0.052696 | 301,319.49 | 0xe6...57bd | |
| 10/27/2026 | 10:07:53 AM | sell | $1.65 | $0.002051 | 0.002245 | 0.05279 | 804.73 | 0xeb...15f0 | |
| 10/27/2026 | 3:16:33 AM | sell | $4.04 | $0.002059 | 0.005485 | 0.05279 | 1,965.67 | 0x98...c9f6 | |
| 10/27/2026 | 3:16:33 AM | buy | $1.47 | $0.00207 | 0.002001 | 0.052805 | 713.69 | 0x98...c9f6 | |
| 10/26/2026 | 6:21:26 AM | buy | $33.14 | $0.002074 | 0.04477 | 0.052801 | 15,982.04 | 0x5a...deb5 | |
| 10/26/2026 | 1:09:26 AM | sell | $5.49 | $0.002061 | 0.007421 | 0.052784 | 2,664.9 | 0x35...32f2 | |
| 10/25/2026 | 8:13:06 AM | sell | $58.19 | $0.002076 | 0.0782 | 0.052791 | 28,020.31 | 0x05...316b | |
| 10/25/2026 | 7:56:52 AM | buy | $56.09 | $0.002089 | 0.07532 | 0.052805 | 26,849.53 | 0xfe...740b | |
| 10/24/2026 | 10:13:10 PM | buy | $7.85 | $0.002012 | 0.01069 | 0.052741 | 3,901.82 | 0xe2...cd46 | |
| 10/24/2026 | 8:07:27 AM | buy | $64.39 | $0.002006 | 0.08773 | 0.052734 | 32,089.18 | 0x63...8647 | |
| 10/24/2026 | 5:22:01 AM | buy | $153.26 | $0.002004 | 0.2073 | 0.052712 | 76,452.13 | 0x60...1503 | |
| 10/24/2026 | 1:45:43 AM | buy | $97.7 | $0.001999 | 0.1323 | 0.052707 | 48,862.62 | 0xd8...6aa2 | |
| 10/24/2026 | 1:45:43 AM | sell | $101.45 | $0.001989 | 0.1373 | 0.052693 | 50,998.06 | 0xd8...6aa2 |