WhatToFarm
/
Get started
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.002953
Price
0.055085 WBNB
TVL
$62,228.7
MKT CAP
$590.6K
5m
0%
1h
0%
4h
2.33%
24h
4.43%
Share
TXNS
14
Buys
6
Sells
8
Volume
635
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
10.52M
Pooled WBNB:
$53.58

LOOP/WBNB price stats on BNB Chain

As of July 15, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002953. LOOP price is up 4.43% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $634.58. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $590,636.94. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $62,228.70. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $62,228.70.

The total transactions of LOOP/WBNB is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

LOOP/WBNB pool has a trading volume of $634.58 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000005085, captured at 12:12 AM UTC.

The price of converting 1 LOOP to USD is $0.002953 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/20269:15:08 PMbuy$115.55$0.0029530.1990.05508539,128.3
0xAA3...7312
0x3a...8828
07/14/20268:59:20 PMbuy$50.04$0.0029340.086270.05505817,054.17
0x22d...78a7
0xd2...f24b
07/14/20268:11:17 PMbuy$200.51$0.0029130.34530.05501768,821.07
0x612...9192
0xb0...cc96
07/14/20265:18:39 PMbuy$55.08$0.0028850.0950.05497619,089.54
0x72c...C91B
0xa1...2da4
07/14/20262:37:04 PMbuy$17.98$0.0028790.0310.0549646,244.04
0x72c...C91B
0xcf...0ed6
07/14/202611:20:56 AMsell$5.06$0.0028240.0088630.0549441,792.83
0xF0B...972A
0x75...183b
07/14/202611:20:56 AMsell$18.96$0.0028220.033190.054946,719.45
0xF0B...972A
0x75...183b
07/14/202610:44:00 AMsell$0.07253$0.0028210.00012710.05494425.7
0xA00...4c4a
0xd4...5003
07/14/202610:44:00 AMsell$1.38$0.0028210.0024330.054945492.17
0xA00...4c4a
0xd4...5003
07/14/202610:05:59 AMsell$44.12$0.0028250.077340.05495215,617.6
0xb79...f51D
0x39...4acb
07/14/202610:05:59 AMsell$11.44$0.002830.020060.0549614,043.03
0xb79...f51D
0x39...4acb
07/14/20266:52:25 AMsell$0.003731$0.0028270.0565480.0549631.31
0xB5C...eff6
0x96...e550
07/14/20266:52:25 AMbuy$79.6$0.0028410.13970.05498628,018.43
0x211...2C07
0xdc...1569
07/14/20266:52:25 AMsell$34.71$0.0028310.060930.05496912,261.94
0x211...2C07
0xdc...1569
07/13/20268:19:36 PMbuy$25.87$0.0028060.04580.0549699,217.35
0xF0B...972A
0xc1...61d3
07/13/20267:44:15 PMbuy$45.96$0.0028040.081250.05495716,390.21
0x211...2C07
0xe1...2472
07/13/20267:38:02 PMbuy$168.15$0.002790.29730.05493460,269.21
0x211...2C07
0x30...4d8b
07/13/20267:38:02 PMsell$36.37$0.0027880.064310.05493113,043.28
0x211...2C07
0x30...4d8b
07/13/20267:27:25 PMbuy$16.93$0.0027680.030.0549036,117.94
0x72c...C91B
0x3e...cf9a
07/13/20263:20:28 PMbuy$5.26$0.0027940.0092340.0548991,884.69
0xf3D...2163
0x7a...2dc9