Info about LOOP-WBNB pair
- Pooled LOOP:
- 9M
- Pooled WBNB:
- $64.62
LOOP/WBNB price stats on BNB Chain
As of May 27, 2026, the current price of LOOP token on DEX PancakeSwap is $0.004684. LOOP price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $560.40. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $936,891.69. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $84,500.36. The LOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOP/WBNB now?
The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $84,500.36.
How many transactions are there in the LOOP/WBNB pool in the last 24 hours?
The total transactions of LOOP/WBNB is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LOOP/WBNB pool in the last 24 hours?
LOOP/WBNB pool has a trading volume of $560.40 in the last 24 hours.
What is the exchange rate of 1 LOOP to WBNB?
The exchange rate of 1 LOOP to WBNB is 0.000007165, captured at 9:42 PM UTC.
How much is 1 LOOP in dollars?
The price of converting 1 LOOP to USD is $0.004684 today.
LOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 6:57:46 PM | sell | $36.74 | $0.004688 | 0.05621 | 0.057171 | 7,837.7 | 0x8e...2fdb | |
| 05/27/2026 | 6:57:46 PM | sell | $1.08 | $0.004684 | 0.001663 | 0.057165 | 232.2 | 0x8e...2fdb | |
| 05/27/2026 | 6:29:35 PM | buy | $30.83 | $0.004702 | 0.04726 | 0.057208 | 6,557.04 | 0x24...867e | |
| 05/27/2026 | 4:34:19 PM | buy | $49.83 | $0.004719 | 0.07598 | 0.057195 | 10,560 | 0x9e...dca1 | |
| 05/27/2026 | 3:26:12 PM | buy | $50.05 | $0.004709 | 0.07629 | 0.057178 | 10,629 | 0xe6...236c | |
| 05/27/2026 | 3:13:11 PM | buy | $49.83 | $0.004688 | 0.07613 | 0.057161 | 10,631.01 | 0xdb...3f17 | |
| 05/27/2026 | 3:02:33 PM | sell | $84.01 | $0.004667 | 0.1283 | 0.057131 | 18,000 | 0x26...09cf | |
| 05/27/2026 | 1:28:39 PM | sell | $42.03 | $0.00467 | 0.06437 | 0.057152 | 9,000 | 0xef...5f42 | |
| 05/27/2026 | 1:27:40 PM | sell | $1.09 | $0.004685 | 0.001681 | 0.057174 | 234.4 | 0xb9...5532 | |
| 05/27/2026 | 1:27:40 PM | sell | $42.12 | $0.00468 | 0.0645 | 0.057167 | 9,000 | 0xb9...5532 | |
| 05/27/2026 | 1:12:01 AM | sell | $47.64 | $0.004732 | 0.07233 | 0.057185 | 10,066.77 | 0x23...6d75 | |
| 05/26/2026 | 9:52:46 PM | sell | $125.09 | $0.004737 | 0.1904 | 0.057215 | 26,401.61 | 0x4f...0a86 | |
| 05/26/2026 | 3:55:33 PM | buy | $572.14 | $0.004724 | 0.869 | 0.057175 | 121,114.33 | 0x32...c2b7 | |
| 05/26/2026 | 3:14:49 PM | sell | $10.72 | $0.004704 | 0.01617 | 0.057093 | 2,279.85 | 0xb8...3b51 | |
| 05/26/2026 | 3:14:49 PM | sell | $143.02 | $0.004687 | 0.2156 | 0.057068 | 30,509.01 | 0xb8...3b51 | |
| 05/26/2026 | 2:28:56 PM | sell | $0.6875 | $0.004734 | 0.00103 | 0.057095 | 145.23 | 0xff...f35a | |
| 05/26/2026 | 1:59:43 PM | buy | $103.78 | $0.004717 | 0.1565 | 0.057113 | 22,000 | 0x8e...049b | |
| 05/26/2026 | 12:52:17 PM | sell | $2.68 | $0.004676 | 0.004049 | 0.057061 | 573.48 | 0x9a...f16c | |
| 05/26/2026 | 12:52:17 PM | sell | $3.46 | $0.004676 | 0.005229 | 0.057062 | 740.47 | 0x9a...f16c | |
| 05/26/2026 | 11:20:59 AM | sell | $2.1 | $0.004673 | 0.003178 | 0.057063 | 450 | 0xf9...5367 |