WhatToFarm
/
Get started
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.00281
Price
0.053918 WBNB
TVL
$43,981.18
MKT CAP
$562.1K
5m
0%
1h
0%
4h
20.53%
24h
36.48%
Share
TXNS
34
Buys
13
Sells
21
Volume
8K
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
7.83M
Pooled WBNB:
$30.66

LOOP/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of LOOP token on DEX PancakeSwap is $0.00281. LOOP price is up 36.48% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $8,112.53. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $562,070.64. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $43,981.19. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $43,981.19.

The total transactions of LOOP/WBNB is 34 in the last 24 hours, 13 of which are buy transactions, and 21 are sales transactions.

LOOP/WBNB pool has a trading volume of $8,112.53 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000003918, captured at 7:31 AM UTC.

The price of converting 1 LOOP to USD is $0.00281 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/20266:27:21 AMbuy$36.46$0.002810.050850.05391812,976.47
0xadA...F7CB
0x41...f91f
10/30/20266:12:12 AMsell$228.5$0.0028210.31840.05393380,975.7
0xCE8...3a08
0xb1...3a75
10/30/20265:22:59 AMbuy$287.64$0.0028350.40.053942101,459.29
0x954...c8D5
0x63...8b23
10/30/20265:22:25 AMsell$733.94$0.0028781.020.054001255,000
0x954...c8D5
0x28...a915
10/30/20265:22:25 AMsell$39.66$0.0027910.055140.05388113,311.13
0x954...c8D5
0x28...a915
10/30/20265:07:02 AMbuy$103.79$0.0029920.1440.05415234,682.02
0x72c...C91B
0xf0...781e
10/30/20265:02:20 AMbuy$135.92$0.0029560.18890.05410845,979.84
0x72c...C91B
0x75...e841
10/30/20264:53:04 AMbuy$152.62$0.0029130.21250.05405552,391.93
0x72c...C91B
0x57...d098
10/30/20264:49:02 AMbuy$178.53$0.0028750.24850.05400262,082.09
0x72c...C91B
0x14...2b6e
10/30/20264:49:03 AMsell$0.149$0.0028790.00020750.05400851.77
0xb3F...79de
0x27...5f41
10/30/20264:49:03 AMsell$17.94$0.0028820.024970.0540116,226.24
0xb3F...79de
0x27...5f41
10/30/20264:47:45 AMsell$0.2154$0.0028380.00029980.05395175.89
0xE22...b5B9
0x19...622f
10/30/20264:45:37 AMsell$0.2452$0.0028360.00034150.05395186.44
0x302...07F2
0x64...2927
10/30/20264:45:37 AMsell$0.08576$0.0028360.00011940.05395130.23
0x302...07F2
0x64...2927
10/30/20264:45:37 AMbuy$717.89$0.00275810.053842260,262.65
0x954...c8D5
0xb7...8a70
10/30/20264:45:17 AMsell$0.2151$0.0026560.00029950.05369980.98
0xE22...b5B9
0xa8...0ce0
10/30/20264:44:32 AMsell$0.256$0.0026550.00035680.05369996.44
0xDCA...C264
0xad...7672
10/30/20264:44:14 AMbuy$717.73$0.00266110.053708298,226.58
0x954...c8D5
0x78...f640
10/30/20264:44:32 AMbuy$717.73$0.00257910.053593278,277.39
0x954...c8D5
0x76...acbd
10/30/20264:44:14 AMsell$0.09651$0.0026610.00013440.05370838.9
0x153...F557
0xef...7ff5