WhatToFarm
/
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.003118
Price
0.054091 WBNB
TVL
$70,143.89
MKT CAP
$623.8K
5m
0%
1h
0%
4h
-0.43%
24h
0.08%
Share
TXNS
9
Buys
2
Sells
7
Volume
363
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
11.25M
Pooled WBNB:
$46.01

LOOP/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of LOOP token on DEX PancakeSwap is $0.003118. LOOP price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $363.38. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $623,781.33. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $70,143.89. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $70,143.89.

The total transactions of LOOP/WBNB is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

LOOP/WBNB pool has a trading volume of $363.38 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000004091, captured at 8:23 PM UTC.

The price of converting 1 LOOP to USD is $0.003118 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/20265:10:15 PMsell$89.38$0.0031180.11720.05409128,659.510x74...f959
09/20/20265:10:15 PMsell$15.8$0.0031280.020730.0541045,051.190x74...f959
09/20/20265:02:15 PMsell$4.69$0.0031320.0061520.0541061,498.230x36...4b06
09/20/202610:53:05 AMsell$37.98$0.0030820.050660.05411112,321.970x3f...c2c6
09/20/202610:41:33 AMbuy$108.54$0.0030870.14490.05412335,156.180x1b...d788
09/20/20269:11:33 AMsell$9.87$0.0030690.013160.0540913,218.590x69...130f
09/20/20269:11:33 AMbuy$76.67$0.0030780.10220.05410424,901.620x69...130f
09/19/202611:22:17 PMsell$0.7549$0.0031060.00099010.0540742430xe5...1e19
09/19/20265:34:24 PMsell$19.67$0.0031160.025730.0540776,312.930xa0...a9e0
09/19/20265:08:17 PMsell$14.81$0.0031370.019270.0540814,721.940x49...ba6a
09/19/20261:00:37 PMsell$11.34$0.0031570.014670.0540843,593.40x5a...483f
09/19/202611:03:30 AMbuy$111.09$0.0031390.1450.05409835,382.120x2e...1e67
09/19/20269:58:31 AMsell$25.63$0.003120.033420.0540678,216.140xec...0b80
09/19/20269:36:42 AMbuy$95.59$0.003120.1250.0540830,636.690x4f...02b9
09/19/20269:31:49 AMbuy$44.94$0.0031110.05870.05406314,444.640x57...8903
09/19/20269:25:37 AMbuy$115.12$0.0031040.150.05404537,080.090xd8...c4c4
09/19/20269:00:22 AMbuy$73.75$0.0030860.096260.05402923,893.130x76...471a
09/19/20269:00:22 AMsell$24.06$0.0030750.031410.0540147,825.670x76...471a
09/19/20262:45:55 AMsell$147.1$0.0030610.1930.05401748,045.60x31...18d8
09/19/202612:28:04 AMbuy$3.02$0.0030860.0039720.054054979.650xe7...8188