Info about LOOP-WBNB pair
- Pooled LOOP:
- 12.61M
- Pooled WBNB:
- $42.54
LOOP/WBNB price stats on BNB Chain
As of August 26, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002374. LOOP price is down -8.16% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,209.47. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $474,940.24. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $59,914.49. The LOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOP/WBNB now?
The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $59,914.49.
How many transactions are there in the LOOP/WBNB pool in the last 24 hours?
The total transactions of LOOP/WBNB is 25 in the last 24 hours, 3 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the LOOP/WBNB pool in the last 24 hours?
LOOP/WBNB pool has a trading volume of $2,209.47 in the last 24 hours.
What is the exchange rate of 1 LOOP to WBNB?
The exchange rate of 1 LOOP to WBNB is 0.000003372, captured at 11:12 PM UTC.
How much is 1 LOOP in dollars?
The price of converting 1 LOOP to USD is $0.002374 today.
LOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 10:37:21 PM | sell | $30.27 | $0.002381 | 0.04298 | 0.053381 | 12,712.36 | 0xe2...6318 | |
| 08/26/2026 | 10:37:21 PM | sell | $52.17 | $0.002374 | 0.07409 | 0.053372 | 21,970.14 | 0xe2...6318 | |
| 08/26/2026 | 10:27:00 PM | sell | $107.98 | $0.002399 | 0.1528 | 0.053397 | 45,000 | 0x5f...48c9 | |
| 08/26/2026 | 9:18:25 PM | sell | $35.74 | $0.002414 | 0.05089 | 0.053438 | 14,802.41 | 0x17...58d0 | |
| 08/26/2026 | 9:18:25 PM | sell | $108.14 | $0.002403 | 0.1539 | 0.053421 | 45,000 | 0x17...58d0 | |
| 08/26/2026 | 8:53:35 PM | sell | $126.12 | $0.002416 | 0.1804 | 0.053456 | 52,200 | 0xc9...fc95 | |
| 08/26/2026 | 5:30:05 PM | buy | $190.04 | $0.002431 | 0.2709 | 0.053466 | 78,170.1 | 0xb0...fcbc | |
| 08/26/2026 | 4:56:09 PM | sell | $16.6 | $0.002388 | 0.02384 | 0.053429 | 6,951.04 | 0x83...da82 | |
| 08/26/2026 | 4:35:15 PM | sell | $41.04 | $0.002395 | 0.05887 | 0.053436 | 17,134.13 | 0x3c...b33c | |
| 08/26/2026 | 4:35:10 PM | sell | $58.81 | $0.002403 | 0.08437 | 0.053447 | 24,473.28 | 0xca...ea13 | |
| 08/26/2026 | 4:29:54 PM | sell | $97.48 | $0.002413 | 0.1399 | 0.053465 | 40,386.09 | 0x39...0fc9 | |
| 08/26/2026 | 4:13:40 PM | sell | $330.75 | $0.00245 | 0.4745 | 0.053515 | 135,000 | 0x25...1361 | |
| 08/26/2026 | 4:13:40 PM | sell | $69.71 | $0.002482 | 0.1 | 0.053562 | 28,081.02 | 0x25...1361 | |
| 08/26/2026 | 3:13:46 PM | sell | $224.71 | $0.002496 | 0.3237 | 0.053596 | 90,000.39 | 0x9a...4c80 | |
| 08/26/2026 | 2:27:29 PM | sell | $196.97 | $0.00255 | 0.2815 | 0.053646 | 77,223.18 | 0x81...ae65 | |
| 08/26/2026 | 2:14:03 PM | sell | $6.54 | $0.002572 | 0.009341 | 0.05367 | 2,545.13 | 0x1a...daa4 | |
| 08/26/2026 | 1:01:09 PM | sell | $53.73 | $0.002568 | 0.07693 | 0.053677 | 20,918.58 | 0x4c...3e62 | |
| 08/26/2026 | 10:54:15 AM | sell | $10.27 | $0.002606 | 0.01453 | 0.053685 | 3,944.16 | 0x2c...437f | |
| 08/26/2026 | 6:52:47 AM | buy | $5.71 | $0.002584 | 0.008194 | 0.053704 | 2,212.13 | 0x90...0915 | |
| 08/26/2026 | 6:46:02 AM | sell | $50.27 | $0.002576 | 0.07202 | 0.053691 | 19,513.49 | 0x4d...0fd1 |