WhatToFarm
/
Get started
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.002836
Price
0.053981 WBNB
TVL
$64,676.7
MKT CAP
$567.3K
5m
0%
1h
0%
4h
-3.50%
24h
-5.35%
Share
TXNS
15
Buys
2
Sells
13
Volume
1K
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
11.4M
Pooled WBNB:
$45.39

LOOP/WBNB price stats on BNB Chain

As of September 16, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002836. LOOP price is down -5.35% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,066.44. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $567,277.66. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $64,676.71. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $64,676.71.

The total transactions of LOOP/WBNB is 15 in the last 24 hours, 2 of which are buy transactions, and 13 are sales transactions.

LOOP/WBNB pool has a trading volume of $1,066.44 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000003981, captured at 1:38 PM UTC.

The price of converting 1 LOOP to USD is $0.002836 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/20261:33:48 PMsell$63.81$0.0028360.089590.05398122,500
0x624...44b8
0x1e...9826
09/16/20261:33:22 PMsell$519.78$0.0028870.72960.054053180,000
0x624...44b8
0xb8...74cb
09/16/202612:09:37 PMsell$13.21$0.0029420.01850.054124,490.5
0x8A2...9Fab
0x1a...78d7
09/16/202612:09:37 PMbuy$114.19$0.0029480.15990.05412838,732.21
0x8A2...9Fab
0x1a...78d7
09/16/202612:04:27 PMbuy$11.82$0.0029390.016540.0541124,022.84
0x8A2...9Fab
0xba...4e61
09/16/20269:19:17 AMsell$5.61$0.00290.0079170.0540911,935
0x6B5...aCC2
0xdb...806b
09/16/20268:44:17 AMsell$15.37$0.002890.021770.0540945,319.55
0x498...89CB
0xa0...4ad0
09/16/20268:03:17 AMsell$5.46$0.0029050.00770.0540961,879.55
0xe3A...1B7C
0x02...85d1
09/16/20265:35:54 AMsell$0.7179$0.0029290.0010040.054097245.03
0x0B2...038E
0xa2...b7d5
09/16/20264:46:56 AMsell$134.69$0.0029440.18820.05411445,751.43
0x313...2870
0xbb...d7b1
09/15/20268:39:10 PMsell$14.04$0.0029530.019650.0541334,756.4
0x498...89CB
0x8a...9640
09/15/20267:45:55 PMsell$113.77$0.0029790.15840.05414838,186.1
0xAA2...FA6c
0x38...1697
09/15/20264:06:19 PMsell$13.45$0.0029890.018740.0541644,500
0xF8E...18f1
0x95...191a
09/15/20262:27:52 PMsell$0.3641$0.0029960.00050620.054166121.5
0x393...83B6
0x9e...9eca
09/15/20262:27:52 PMsell$40.1$0.0030.055760.05417113,366.84
0x393...83B6
0x9e...9eca
09/15/202612:38:45 PMsell$272.44$0.0030270.37890.0542190,000
0xa2E...864C
0x7a...7172
09/15/202611:37:22 AMsell$2.99$0.0030480.0041640.054245981.04
0x441...3922
0xd8...ab72
09/15/20269:19:00 AMsell$4.08$0.003060.0057030.0542681,336.09
0x65A...159E
0xe9...97d1
09/15/20269:19:00 AMsell$89.49$0.0030520.12480.05425729,320.53
0x65A...159E
0xe9...97d1
09/15/20268:55:19 AMsell$32.15$0.0030630.044840.05427310,493.76
0xF8E...18f1
0x4d...05cd