WhatToFarm
/
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.002134
Price
0.052879 WBNB
TVL
$56,618.63
MKT CAP
$426.8K
5m
0%
1h
0%
4h
-1.01%
24h
5.22%
Share
TXNS
17
Buys
8
Sells
9
Volume
4K
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
13.29M
Pooled WBNB:
$38.19

LOOP/WBNB price stats on BNB Chain

As of October 9, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002134. LOOP price is up 5.22% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $3,716.20. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $426,811.16. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $56,618.63. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $56,618.63.

The total transactions of LOOP/WBNB is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

LOOP/WBNB pool has a trading volume of $3,716.20 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000002879, captured at 1:34 PM UTC.

The price of converting 1 LOOP to USD is $0.002134 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/202611:36:53 AMsell$126.11$0.0021340.17010.05287959,094.350x2c...cadd
10/09/202611:36:53 AMsell$14.08$0.0021440.018990.0528936,566.040x2c...cadd
10/09/20268:16:56 AMsell$4.45$0.0021550.0059790.0528952,064.990x8d...c1a8
10/09/20268:16:56 AMbuy$1.68$0.0021660.0022670.05291779.020x8d...c1a8
10/09/20266:42:36 AMsell$1.35$0.0021530.001820.052895628.560x80...6545
10/09/20266:26:15 AMbuy$41.43$0.0021610.055720.05290619,172.480x4e...fbd6
10/08/20267:16:12 PMbuy$31.74$0.0021150.043590.05290415,010.050x1a...5ae1
10/08/20267:16:12 PMsell$28.2$0.0021040.038720.0528913,397.870x1a...5ae1
10/08/20267:15:03 PMbuy$248.24$0.0020920.3410.052875118,617.780xe0...7f56
10/08/20266:58:17 PMbuy$0.7277$0.0020730.0010.052849350.880xe5...b824
10/08/20266:36:34 PMsell$321.54$0.0020830.44260.052868154,318.690x64...685e
10/08/20266:36:34 PMbuy$1,983.7$0.0019672.730.0527091.01M0x64...685e
10/08/20266:03:01 PMbuy$4.93$0.001820.0068290.0525162,713.60x8c...4ee1
10/08/20265:46:24 PMsell$807.14$0.0018681.110.052582432,0000x46...758c
10/08/20264:58:53 PMbuy$9.9$0.0019390.013660.0526755,108.590x37...cf49
10/08/202612:55:15 PMsell$4.47$0.0020340.0058910.0526772,2000x60...1814
10/08/202612:55:15 PMsell$86.43$0.0020280.11370.05266942,617.140x60...1814
10/08/20264:58:52 AMsell$27.75$0.0020550.036190.0526813,5000x3e...b94a
10/08/20262:39:29 AMsell$11.22$0.0020770.014490.0526845,4000xce...55e1
10/08/20262:38:54 AMsell$9.22$0.0020790.011910.0526864,435.030xae...793b