Info about LOOP-WBNB pair
- Pooled LOOP:
- 8.78M
- Pooled WBNB:
- $70.31
LOOP/WBNB price stats on BNB Chain
As of May 8, 2026, the current price of LOOP token on DEX PancakeSwap is $0.005138. LOOP price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,038.20. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $1,027,641.58. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $89,987.60. The LOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOP/WBNB now?
The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $89,987.60.
How many transactions are there in the LOOP/WBNB pool in the last 24 hours?
The total transactions of LOOP/WBNB is 16 in the last 24 hours, 3 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the LOOP/WBNB pool in the last 24 hours?
LOOP/WBNB pool has a trading volume of $1,038.20 in the last 24 hours.
What is the exchange rate of 1 LOOP to WBNB?
The exchange rate of 1 LOOP to WBNB is 0.000008029, captured at 4:45 PM UTC.
How much is 1 LOOP in dollars?
The price of converting 1 LOOP to USD is $0.005138 today.
LOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 12:22:17 PM | buy | $9.95 | $0.005138 | 0.01554 | 0.058029 | 1,936.55 | 0xb3...4a54 | |
| 05/08/2026 | 8:25:11 AM | sell | $1.67 | $0.005083 | 0.00263 | 0.05799 | 329.25 | 0x35...aa58 | |
| 05/08/2026 | 8:25:11 AM | sell | $6.86 | $0.005082 | 0.01078 | 0.057988 | 1,350 | 0x35...aa58 | |
| 05/08/2026 | 5:21:20 AM | sell | $2.41 | $0.005108 | 0.003773 | 0.057991 | 472.23 | 0x5b...e838 | |
| 05/08/2026 | 5:21:10 AM | buy | $1.37 | $0.005134 | 0.00215 | 0.058031 | 267.8 | 0x7f...ca31 | |
| 05/08/2026 | 1:03:13 AM | sell | $36.94 | $0.005088 | 0.0581 | 0.058001 | 7,260.86 | 0x09...60a5 | |
| 05/08/2026 | 1:03:13 AM | sell | $11.43 | $0.005083 | 0.01798 | 0.057993 | 2,250 | 0x09...60a5 | |
| 05/07/2026 | 10:05:50 PM | sell | $230.64 | $0.005125 | 0.3622 | 0.058049 | 45,000 | 0x4b...4b76 | |
| 05/07/2026 | 8:43:53 PM | sell | $12.23 | $0.005212 | 0.019 | 0.058093 | 2,347.82 | 0x96...6be2 | |
| 05/07/2026 | 6:01:25 PM | sell | $94.06 | $0.005225 | 0.146 | 0.058112 | 18,000 | 0x80...f1ff | |
| 05/07/2026 | 6:01:25 PM | sell | $49.83 | $0.005242 | 0.07736 | 0.058137 | 9,506.58 | 0x80...f1ff | |
| 05/07/2026 | 4:59:39 PM | buy | $5.17 | $0.005252 | 0.008072 | 0.058186 | 986.03 | 0xec...2809 | |
| 05/07/2026 | 4:12:48 PM | sell | $117.52 | $0.005223 | 0.1837 | 0.058166 | 22,500 | 0xf4...d7b5 | |
| 05/07/2026 | 4:05:14 PM | sell | $138.42 | $0.005289 | 0.2149 | 0.058211 | 26,171.82 | 0x5f...4d15 | |
| 05/07/2026 | 3:47:40 PM | sell | $127.89 | $0.005362 | 0.1986 | 0.058328 | 23,848.23 | 0x01...227e | |
| 05/07/2026 | 3:47:40 PM | sell | $191.72 | $0.005325 | 0.2977 | 0.058271 | 36,000 | 0x01...227e | |
| 05/07/2026 | 9:38:26 AM | sell | $7.66 | $0.005421 | 0.01181 | 0.058353 | 1,414.68 | 0xb3...9e8c | |
| 05/06/2026 | 1:57:31 PM | buy | $732.52 | $0.00535 | 1.13 | 0.058264 | 136,910.45 | 0x55...3b2a | |
| 05/06/2026 | 1:39:52 PM | sell | $477.66 | $0.005307 | 0.736 | 0.058178 | 90,000 | 0xd5...4641 | |
| 05/06/2026 | 1:39:52 PM | sell | $5.3 | $0.005363 | 0.008181 | 0.058264 | 989.9 | 0xd5...4641 |