Info about LOOP-WBNB pair
- Pooled LOOP:
- 13.74M
- Pooled WBNB:
- $36.92
LOOP/WBNB price stats on BNB Chain
As of October 3, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002065. LOOP price is down -6.93% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,362.71. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $413,132.61. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $56,738.88. The LOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOP/WBNB now?
The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $56,738.88.
How many transactions are there in the LOOP/WBNB pool in the last 24 hours?
The total transactions of LOOP/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LOOP/WBNB pool in the last 24 hours?
LOOP/WBNB pool has a trading volume of $1,362.71 in the last 24 hours.
What is the exchange rate of 1 LOOP to WBNB?
The exchange rate of 1 LOOP to WBNB is 0.000002688, captured at 6:42 AM UTC.
How much is 1 LOOP in dollars?
The price of converting 1 LOOP to USD is $0.002065 today.
LOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 3:05:01 AM | buy | $55.71 | $0.002065 | 0.07252 | 0.052688 | 26,972.84 | 0x9f...73ff | |
| 10/02/2026 | 10:04:05 PM | buy | $100.42 | $0.002066 | 0.131 | 0.052695 | 48,594.81 | 0x91...16fb | |
| 10/02/2026 | 10:04:05 PM | sell | $114.73 | $0.002055 | 0.1496 | 0.052681 | 55,821.73 | 0x91...16fb | |
| 10/02/2026 | 8:24:41 PM | sell | $953.74 | $0.002117 | 1.24 | 0.052763 | 450,363.49 | 0x24...099a | |
| 10/02/2026 | 7:22:15 PM | sell | $18.12 | $0.002184 | 0.02371 | 0.052858 | 8,296.76 | 0xc5...eb24 | |
| 10/02/2026 | 9:24:59 AM | sell | $33.17 | $0.002223 | 0.04271 | 0.052863 | 14,917.83 | 0xc9...b0b5 | |
| 10/02/2026 | 9:24:59 AM | buy | $56.14 | $0.002233 | 0.07229 | 0.052875 | 25,142.54 | 0xc9...b0b5 | |
| 10/02/2026 | 7:24:40 AM | sell | $30.63 | $0.002219 | 0.03946 | 0.052858 | 13,803.37 | 0x40...60ec | |
| 10/01/2026 | 3:02:44 PM | sell | $216.22 | $0.00221 | 0.282 | 0.052882 | 97,828.83 | 0x26...fbca | |
| 10/01/2026 | 2:40:09 PM | sell | $38.98 | $0.002243 | 0.05053 | 0.052908 | 17,378.91 | 0xf0...f43d | |
| 10/01/2026 | 3:09:30 AM | buy | $2.64 | $0.002246 | 0.00345 | 0.052926 | 1,178.97 | 0xab...5914 | |
| 09/30/2026 | 8:13:23 PM | buy | $369.81 | $0.002213 | 0.483 | 0.05289 | 167,071.75 | 0x8d...6a8c | |
| 09/30/2026 | 3:48:11 PM | sell | $2.33 | $0.002185 | 0.003038 | 0.05284 | 1,069.48 | 0x5d...e9ad | |
| 09/30/2026 | 3:48:11 PM | sell | $18.78 | $0.002186 | 0.02442 | 0.052842 | 8,591.8 | 0x5d...e9ad | |
| 09/30/2026 | 11:21:47 AM | buy | $140.63 | $0.002186 | 0.1829 | 0.052845 | 64,313.12 | 0x0d...ce55 | |
| 09/30/2026 | 9:52:57 AM | buy | $43.57 | $0.002161 | 0.057 | 0.052827 | 20,161.11 | 0x55...924b | |
| 09/29/2026 | 9:59:11 PM | sell | $2.76 | $0.002126 | 0.00365 | 0.052809 | 1,299.39 | 0xec...9342 | |
| 09/29/2026 | 9:00:03 PM | sell | $9.93 | $0.00213 | 0.0131 | 0.05281 | 4,663.25 | 0xf3...8e55 | |
| 09/29/2026 | 7:58:50 PM | sell | $27.9 | $0.002125 | 0.03695 | 0.052814 | 13,130.32 | 0xa4...dbbb | |
| 09/29/2026 | 2:35:48 PM | buy | $96.66 | $0.002161 | 0.1265 | 0.052828 | 44,728.01 | 0xcd...4f8a |