WhatToFarm
/
Get started
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.002613
Price
0.053714 WBNB
TVL
$41,988.78
MKT CAP
$522.7K
5m
0%
1h
0%
4h
0%
24h
-1.00%
Share
TXNS
9
Buys
0
Sells
9
Volume
138
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
8.04M
Pooled WBNB:
$29.84

LOOP/WBNB price stats on BNB Chain

As of November 1, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002613. LOOP price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $137.62. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $522,703.74. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $41,988.78. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $41,988.78.

The total transactions of LOOP/WBNB is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

LOOP/WBNB pool has a trading volume of $137.62 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000003714, captured at 10:17 AM UTC.

The price of converting 1 LOOP to USD is $0.002613 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/20263:50:46 AMsell$70.56$0.0026130.10020.05371427,000
0x72c...C91B
0x8c...5f82
10/31/202610:44:07 PMsell$3.19$0.0026220.004540.0537281,217.57
0x0d2...13eF
0xf2...0967
10/31/202610:44:07 PMsell$2.56$0.0026210.0036460.053727978.31
0x0d2...13eF
0xf2...0967
10/31/20268:35:32 PMsell$15.34$0.002630.021760.0537325,831.26
0x771...7567
0x54...03a0
10/31/20261:59:18 PMsell$13.46$0.002630.019130.0537375,119.04
0x77a...f2eF
0x39...c995
10/31/20269:47:12 AMsell$16.38$0.0026270.023340.0537426,237.47
0xC2C...E5C0
0xd2...e128
10/31/20269:47:12 AMsell$0.02069$0.0026250.000029470.0537397.88
0xC2C...E5C0
0xd2...e128
10/31/20267:50:31 AMsell$2.33$0.0026180.0033450.053745893.01
0x32c...F805
0x46...c4a8
10/31/20266:16:04 AMsell$13.73$0.0026390.01950.0537485,204.24
0x30D...BB1B
0x55...6f06
10/31/20263:26:45 AMsell$133.31$0.0026640.18880.05377450,040
0x72c...C91B
0x99...edfe
10/31/20263:26:45 AMsell$7.51$0.0026810.010640.0537992,802.67
0x72c...C91B
0x99...edfe
10/30/20268:30:12 PMsell$34.15$0.0026690.048710.05380712,794.58
0x029...33cF
0x78...1c98
10/30/20267:58:22 PMsell$23.88$0.0026730.034110.0538178,937
0x95c...7906
0x8d...0a2a
10/30/20268:01:23 AMsell$184.97$0.002740.26130.05387267,486.5
0x96F...0fCd
0x71...e9e5
10/30/20266:27:21 AMbuy$36.46$0.002810.050850.05391812,976.47
0xadA...F7CB
0x41...f91f
10/30/20266:12:12 AMsell$228.5$0.0028210.31840.05393380,975.7
0xCE8...3a08
0xb1...3a75
10/30/20265:22:59 AMbuy$287.64$0.0028350.40.053942101,459.29
0x954...c8D5
0x63...8b23
10/30/20265:22:25 AMsell$733.94$0.0028781.020.054001255,000
0x954...c8D5
0x28...a915
10/30/20265:22:25 AMsell$39.66$0.0027910.055140.05388113,311.13
0x954...c8D5
0x28...a915
10/30/20265:07:02 AMbuy$103.79$0.0029920.1440.05415234,682.02
0x72c...C91B
0xf0...781e