- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-LOOP LPs
Info about WBNB-LOOP pair
- Pooled WBNB:
- 165.86
- Pooled LOOP:
- $4.17M
WBNB/LOOP price stats on BNB Chain
As of September 16, 2025, the current price of WBNB token on DEX PancakeSwap is $927.48. WBNB price is down -6.71% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $8,692.38. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,232,317,098.87. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $307,668.74. The WBNB/LOOP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/LOOP now?
The current liquidity of WBNB/LOOP with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $307,668.74.
How many transactions are there in the WBNB/LOOP pool in the last 24 hours?
The total transactions of WBNB/LOOP is 65 in the last 24 hours, 23 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WBNB/LOOP pool in the last 24 hours?
WBNB/LOOP pool has a trading volume of $8,692.38 in the last 24 hours.
What is the exchange rate of 1 WBNB to LOOP?
The exchange rate of 1 WBNB to LOOP is 25,205.48, captured at 12:58 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $927.48 today.
WBNB-LOOP price chart
| Date | Time | Price $ | Price LOOP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 12:07:44 PM | sell | $36.87 | $0.03679 | 0.03975 | 0.00003967 | 1,002.15 | 0xdd...e201 | |
| 09/16/2025 | 12:07:44 PM | sell | $11.17 | $0.0368 | 0.01204 | 0.00003968 | 303.6 | 0xdd...e201 | |
| 09/16/2025 | 11:35:21 AM | buy | $4.76 | $0.03699 | 0.005139 | 0.00003988 | 128.85 | 0x93...b9d4 | |
| 09/16/2025 | 11:24:53 AM | buy | $0.03897 | $0.03699 | 0.00004202 | 0.00003988 | 1.05 | 0xa4...9101 | |
| 09/16/2025 | 11:12:13 AM | buy | $49.83 | $0.03698 | 0.05373 | 0.00003987 | 1,347.57 | 0x14...2300 | |
| 09/16/2025 | 10:45:24 AM | sell | $46.13 | $0.03683 | 0.04969 | 0.00003967 | 1,252.65 | 0x18...6952 | |
| 09/16/2025 | 10:31:36 AM | buy | $2.87 | $0.03706 | 0.003091 | 0.00003988 | 77.51 | 0x09...4a2d | |
| 09/16/2025 | 10:28:32 AM | sell | $5.36 | $0.03688 | 0.005772 | 0.00003968 | 145.45 | 0xfd...04f6 | |
| 09/16/2025 | 10:28:32 AM | sell | $2.96 | $0.03688 | 0.003187 | 0.00003968 | 80.32 | 0xfd...04f6 | |
| 09/16/2025 | 10:26:47 AM | buy | $3.67 | $0.03706 | 0.003955 | 0.00003988 | 99.16 | 0x8f...c473 | |
| 09/16/2025 | 10:22:52 AM | buy | $13.17 | $0.03708 | 0.01417 | 0.00003988 | 355.38 | 0xaf...d7e1 | |
| 09/16/2025 | 10:16:36 AM | sell | $123.77 | $0.03694 | 0.133 | 0.00003972 | 3,350 | 0xbc...89c3 | |
| 09/16/2025 | 10:16:36 AM | sell | $33.22 | $0.03691 | 0.03571 | 0.00003968 | 900 | 0xbc...89c3 | |
| 09/16/2025 | 10:00:02 AM | buy | $465.02 | $0.03705 | 0.5 | 0.00003983 | 12,550.47 | 0xd8...37b9 | |
| 09/16/2025 | 9:14:13 AM | sell | $16.56 | $0.0368 | 0.01778 | 0.00003952 | 450 | 0x45...ac88 | |
| 09/16/2025 | 8:27:27 AM | sell | $1,000.39 | $0.03705 | 1.07 | 0.00003978 | 27,000 | 0xb6...4b9b | |
| 09/16/2025 | 8:25:26 AM | sell | $100.75 | $0.03731 | 0.1081 | 0.00004007 | 2,700 | 0x66...8286 | |
| 09/16/2025 | 8:25:26 AM | sell | $166.75 | $0.03738 | 0.179 | 0.00004014 | 4,461.09 | 0x66...8286 | |
| 09/16/2025 | 6:36:45 AM | buy | $60.62 | $0.03755 | 0.06517 | 0.00004036 | 1,614.5 | 0x24...8c9d | |
| 09/16/2025 | 5:53:03 AM | buy | $65.31 | $0.03739 | 0.07045 | 0.00004033 | 1,746.69 | 0xc0...a88d |