Info about LOOP-WBNB pair
- Pooled LOOP:
- 12.78M
- Pooled WBNB:
- $40.55
LOOP/WBNB price stats on BNB Chain
As of September 7, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002375. LOOP price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $451.52. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $475,028.62. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $60,761.87. The LOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOP/WBNB now?
The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $60,761.87.
How many transactions are there in the LOOP/WBNB pool in the last 24 hours?
The total transactions of LOOP/WBNB is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LOOP/WBNB pool in the last 24 hours?
LOOP/WBNB pool has a trading volume of $451.52 in the last 24 hours.
What is the exchange rate of 1 LOOP to WBNB?
The exchange rate of 1 LOOP to WBNB is 0.00000317, captured at 5:29 AM UTC.
How much is 1 LOOP in dollars?
The price of converting 1 LOOP to USD is $0.002375 today.
LOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 3:48:58 AM | sell | $53.3 | $0.002375 | 0.07116 | 0.05317 | 22,443.75 | 0x88...7487 | |
| 09/07/2026 | 3:33:46 AM | sell | $161.41 | $0.002397 | 0.2149 | 0.053193 | 67,331.25 | 0xd1...59ac | |
| 09/07/2026 | 3:33:46 AM | sell | $13.51 | $0.002411 | 0.018 | 0.053211 | 5,606.04 | 0xd1...59ac | |
| 09/07/2026 | 3:26:43 AM | sell | $54.27 | $0.002418 | 0.07223 | 0.053218 | 22,443.75 | 0x9c...a99f | |
| 09/07/2026 | 3:18:48 AM | sell | $58.45 | $0.002414 | 0.07821 | 0.05323 | 24,213.21 | 0x7c...d0fe | |
| 09/06/2026 | 10:44:15 PM | sell | $9.26 | $0.002439 | 0.01229 | 0.053237 | 3,797.47 | 0x16...ddd6 | |
| 09/06/2026 | 6:43:55 PM | buy | $9.58 | $0.002448 | 0.01274 | 0.053254 | 3,915.1 | 0xdd...9085 | |
| 09/06/2026 | 6:43:55 PM | sell | $3.18 | $0.002436 | 0.004237 | 0.053238 | 1,308.49 | 0xdd...9085 | |
| 09/06/2026 | 2:06:23 PM | buy | $14.97 | $0.002449 | 0.01988 | 0.053251 | 6,113.92 | 0x63...4bd4 | |
| 09/06/2026 | 2:04:38 PM | buy | $7.44 | $0.002436 | 0.00993 | 0.053249 | 3,055.9 | 0x5c...e588 | |
| 09/06/2026 | 12:04:02 PM | sell | $6.65 | $0.002461 | 0.008736 | 0.053233 | 2,702.21 | 0x27...00cf | |
| 09/06/2026 | 9:30:05 AM | sell | $15.44 | $0.002451 | 0.02038 | 0.053235 | 6,300 | 0x08...e4e5 | |
| 09/06/2026 | 8:12:09 AM | sell | $44 | $0.002444 | 0.05834 | 0.053241 | 18,000 | 0x6f...dcfd | |
| 09/05/2026 | 5:29:52 PM | sell | $0.05198 | $0.00253 | 0.00006668 | 0.053246 | 20.54 | 0x10...9047 | |
| 09/05/2026 | 5:29:52 PM | sell | $0.0505 | $0.00253 | 0.00006479 | 0.053246 | 19.95 | 0x10...9047 | |
| 09/05/2026 | 5:29:52 PM | sell | $1.27 | $0.00253 | 0.001635 | 0.053246 | 503.85 | 0x10...9047 | |
| 09/05/2026 | 1:51:58 PM | buy | $2.62 | $0.002481 | 0.00345 | 0.053262 | 1,057.44 | 0xf5...9f5c | |
| 09/05/2026 | 1:39:36 PM | buy | $9.86 | $0.002491 | 0.0129 | 0.053261 | 3,958.27 | 0xa1...27d8 | |
| 09/05/2026 | 12:08:58 PM | sell | $53.88 | $0.002433 | 0.07194 | 0.053249 | 22,138.41 | 0x01...eed0 | |
| 09/05/2026 | 12:08:58 PM | buy | $2.22 | $0.00245 | 0.002973 | 0.053271 | 908.99 | 0x01...eed0 |