WhatToFarm
/
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.002872
Price
0.055209 WBNB
TVL
$60,500.29
MKT CAP
$574.4K
5m
0%
1h
0%
4h
0%
24h
-3.50%
Share
TXNS
3
Buys
1
Sells
2
Volume
557
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
10.51M
Pooled WBNB:
$54.86

LOOP/WBNB price stats on BNB Chain

As of June 25, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002872. LOOP price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $557.39. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $574,409.71. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $60,500.29. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $60,500.29.

The total transactions of LOOP/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

LOOP/WBNB pool has a trading volume of $557.39 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000005209, captured at 4:52 AM UTC.

The price of converting 1 LOOP to USD is $0.002872 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/20266:12:15 PMsell$54.19$0.0028780.098280.0552218,829.410xa1...90c9
06/24/20266:12:15 PMsell$8.44$0.0028720.015310.0552092,939.370xa1...90c9
06/24/202611:29:05 AMbuy$494.76$0.0029760.860.055173166,235.410x72...6cf4
06/23/20266:47:53 AMsell$2.38$0.0029470.0041080.0550728100x0a...e41b
06/22/20266:57:08 PMsell$2.38$0.003010.0040150.055073791.50x81...32f7
06/22/202612:56:45 PMsell$4.56$0.0030440.0076170.0550741,501.230x89...98b0
06/22/20265:40:10 AMsell$8.92$0.0030040.015070.0550762,9700x38...9b32
06/21/20269:05:09 PMsell$8.19$0.0029880.013930.0550792,743.070xb9...e612
06/21/20261:36:21 PMsell$8.07$0.0029850.013730.0550812,702.970x48...c6b0
06/21/202612:10:35 PMsell$1.44$0.0029890.0024490.055083481.940xc5...32d9
06/21/202611:00:58 AMsell$76.56$0.0030070.12970.05509525,461.730x00...7509
06/21/202611:00:58 AMbuy$80.21$0.0030210.13590.0551226,546.560x00...7509
06/21/20265:26:24 AMbuy$648.84$0.0029511.10.055004219,865.780x2c...26f8
06/20/20264:41:03 PMsell$21.14$0.0028630.036040.0548817,384.470xbf...afbf
06/20/20264:41:03 PMsell$6.47$0.0028650.011040.0548862,260.690xbf...afbf
06/20/20263:30:06 AMsell$11.84$0.0028380.02040.0548894,174.440xfb...19e5
06/20/20263:09:38 AMsell$11.25$0.0028380.019390.0548923,963.150x01...9f43
06/20/20263:09:38 AMsell$27.25$0.0028420.046960.0548989,587.380x01...9f43
06/20/202612:00:34 AMsell$138.3$0.0028650.23770.05492548,266.240x9f...ad4e
06/19/20263:09:15 PMsell$22.01$0.0028590.038110.054957,699.650x1c...34ec