Info about LOOP-WBNB pair
- Pooled LOOP:
- 10.44M
- Pooled WBNB:
- $53.98
LOOP/WBNB price stats on BNB Chain
As of August 16, 2026, the current price of LOOP token on DEX PancakeSwap is $0.003053. LOOP price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $960.96. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $610,672.17. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $65,339.62. The LOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOP/WBNB now?
The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $65,339.62.
How many transactions are there in the LOOP/WBNB pool in the last 24 hours?
The total transactions of LOOP/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LOOP/WBNB pool in the last 24 hours?
LOOP/WBNB pool has a trading volume of $960.96 in the last 24 hours.
What is the exchange rate of 1 LOOP to WBNB?
The exchange rate of 1 LOOP to WBNB is 0.000005045, captured at 12:50 PM UTC.
How much is 1 LOOP in dollars?
The price of converting 1 LOOP to USD is $0.003053 today.
LOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 8:12:03 AM | buy | $859.95 | $0.003053 | 1.42 | 0.055045 | 281,642.09 | 0x40...bfbb | |
| 08/16/2026 | 2:30:11 AM | sell | $8.71 | $0.00297 | 0.01435 | 0.054889 | 2,934.9 | 0xe0...74f3 | |
| 08/15/2026 | 6:13:26 PM | sell | $2.41 | $0.002989 | 0.003947 | 0.054891 | 806.91 | 0x73...1938 | |
| 08/15/2026 | 10:38:36 AM | buy | $82.57 | $0.002999 | 0.135 | 0.054903 | 27,529.67 | 0x76...3782 | |
| 08/15/2026 | 8:17:45 AM | sell | $2.46 | $0.002973 | 0.004042 | 0.054867 | 830.5 | 0xa0...9d24 | |
| 08/15/2026 | 8:17:45 AM | sell | $4.82 | $0.002974 | 0.007904 | 0.054868 | 1,623.68 | 0xa0...9d24 | |
| 08/15/2026 | 5:15:53 AM | sell | $19.94 | $0.002979 | 0.03261 | 0.054872 | 6,694.05 | 0x56...c755 | |
| 08/14/2026 | 11:56:12 PM | sell | $3.86 | $0.002965 | 0.006361 | 0.054875 | 1,304.81 | 0x5e...efe3 | |
| 08/14/2026 | 4:13:28 PM | buy | $2.66 | $0.002972 | 0.0044 | 0.0549 | 897.89 | 0xde...e724 | |
| 08/14/2026 | 4:07:19 PM | buy | $2.86 | $0.00297 | 0.00472 | 0.054899 | 963.36 | 0x31...aed5 | |
| 08/14/2026 | 12:02:53 PM | buy | $15.78 | $0.002963 | 0.02607 | 0.054896 | 5,325.85 | 0x9c...7ff6 | |
| 08/14/2026 | 10:25:23 AM | sell | $35.16 | $0.002954 | 0.05801 | 0.054875 | 11,900.67 | 0x23...b9cb | |
| 08/14/2026 | 9:37:23 AM | buy | $182.41 | $0.002965 | 0.3 | 0.054877 | 61,512.75 | 0x14...3dfd | |
| 08/14/2026 | 9:37:05 AM | buy | $121.62 | $0.002937 | 0.2 | 0.05483 | 41,401.76 | 0xd2...a788 | |
| 08/13/2026 | 11:25:22 AM | sell | $38.16 | $0.002927 | 0.0625 | 0.054794 | 13,038.93 | 0x03...0227 | |
| 08/13/2026 | 4:49:05 AM | sell | $27.86 | $0.002942 | 0.04549 | 0.054803 | 9,471.26 | 0x27...5369 | |
| 08/12/2026 | 9:01:52 PM | sell | $132.96 | $0.002954 | 0.2172 | 0.054828 | 45,000 | 0x62...a1f5 | |
| 08/12/2026 | 9:35:15 AM | sell | $53.56 | $0.002975 | 0.08741 | 0.054856 | 18,000 | 0xf3...7003 | |
| 08/12/2026 | 9:35:15 AM | sell | $0.3039 | $0.00298 | 0.000496 | 0.054864 | 101.97 | 0xf3...7003 | |
| 08/12/2026 | 8:50:03 AM | sell | $0.04864 | $0.002971 | 0.00007964 | 0.054864 | 16.37 | 0x4d...7597 |