WhatToFarm
/
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.00242
Price
0.054088 WBNB
TVL
$56,920.92
MKT CAP
$484.1K
5m
0%
1h
0%
4h
-0.05%
24h
-3.71%
Share
TXNS
22
Buys
12
Sells
10
Volume
5K
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
11.77M
Pooled WBNB:
$48.07

LOOP/WBNB price stats on BNB Chain

As of August 7, 2026, the current price of LOOP token on DEX PancakeSwap is $0.00242. LOOP price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $4,914.47. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $484,098.43. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $56,920.93. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $56,920.93.

The total transactions of LOOP/WBNB is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.

LOOP/WBNB pool has a trading volume of $4,914.47 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000004088, captured at 12:43 AM UTC.

The price of converting 1 LOOP to USD is $0.00242 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/06/202610:01:59 PMbuy$43.95$0.002420.074240.05408818,161.160xb8...55ec
08/06/20269:45:08 PMsell$84.05$0.0024130.14180.05407334,825.130x3b...8b18
08/06/20267:55:21 PMsell$26.38$0.0024150.044670.05408910,923.790x76...737f
08/06/20267:49:43 PMbuy$74.7$0.0024210.12650.05410330,848.030xfe...6e4b
08/06/20264:00:12 PMbuy$75.09$0.0024190.12660.05408131,041.450x01...df09
08/06/20263:28:05 PMsell$24.43$0.0024060.041170.05405310,156.820x8b...fdf3
08/06/20261:43:46 PMbuy$72.94$0.0024110.1230.05406730,245.140xe9...fcb4
08/06/20261:28:49 PMsell$30.08$0.0023920.05080.0540412,572.520xb7...a918
08/06/20261:23:13 PMbuy$24.51$0.0024060.041380.05406110,188.650x8c...c977
08/06/20261:18:34 PMbuy$46.61$0.0024010.078650.05405119,4130xaf...a1bc
08/06/20261:12:41 PMbuy$0.0004999$0.0023950.0684410.0540450.20860x47...dbad
08/06/20261:09:59 PMbuy$46.36$0.0023890.078350.05403819,401.10x5a...d510
08/06/202612:54:03 PMbuy$89.97$0.0023840.15160.05401937,731.410x75...019d
08/06/202611:15:06 AMsell$3$0.0023630.0050620.0539861,269.90xc8...bacd
08/06/202610:35:54 AMsell$0.02117$0.0023690.000035630.0539878.930x9c...69c4
08/06/20269:21:52 AMsell$27.12$0.0023740.045570.05399111,420.170xaa...dd2e
08/06/20269:21:52 AMsell$417.92$0.0024120.70230.054053173,241.360xaa...dd2e
08/06/20269:21:46 AMbuy$547.49$0.0024130.920.054055226,841.930x16...be2d
08/06/20268:48:54 AMbuy$15.5$0.0023660.026050.0539766,551.840xae...c47c
08/06/20268:20:39 AMbuy$271.42$0.002340.45630.053935115,947.870x8f...6232