WhatToFarm
/
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.001879
Price
0.052505 WBNB
TVL
$53,474.56
MKT CAP
$376K
5m
0%
1h
0%
4h
0%
24h
1.68%
Share
TXNS
5
Buys
1
Sells
4
Volume
11
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
14.26M
Pooled WBNB:
$35.63

LOOP/WBNB price stats on BNB Chain

As of October 22, 2026, the current price of LOOP token on DEX PancakeSwap is $0.001879. LOOP price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $11.03. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $375,981.92. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $53,474.57. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $53,474.57.

The total transactions of LOOP/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

LOOP/WBNB pool has a trading volume of $11.03 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000002505, captured at 4:59 AM UTC.

The price of converting 1 LOOP to USD is $0.001879 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/21/202610:32:59 PMbuy$5.96$0.0018790.0079440.0525053,170.870x98...c670
10/21/202612:11:00 PMsell$0.9474$0.001860.0012680.052492509.150x8a...a977
10/21/20269:20:12 AMsell$0.7338$0.0018670.00097960.052492393.050xf6...042f
10/21/20268:40:42 AMsell$1.73$0.0018610.0023270.052492933.650x5a...e74e
10/20/202611:58:06 PMsell$1.65$0.0018480.0022280.052493893.880x94...e1a8
10/20/202612:46:06 PMsell$9.42$0.0018260.012870.0524945,159.50x9a...5590
10/20/202612:46:06 PMsell$3.12$0.0018250.0042630.0524931,7100x9a...5590
10/20/20267:39:26 AMsell$73.86$0.0018230.10130.05250240,5000xef...593b
10/19/202610:03:35 PMsell$8.21$0.0018340.011240.052514,477.880x07...24bd
10/19/202610:01:39 PMbuy$2.98$0.0018440.0040870.0525231,619.580x84...159d
10/19/20266:11:30 PMbuy$49.62$0.0018330.068230.0525227,074.050x83...9642
10/19/20266:11:30 PMsell$8.6$0.0018260.011820.0525114,709.220x83...9642
10/19/20262:12:51 PMbuy$0.03499$0.0018260.00004820.05251519.160x83...4206
10/19/202612:15:05 PMsell$187.19$0.0018370.25740.052527101,858.860xdc...c6ae
10/19/202612:15:05 PMsell$32.8$0.0018220.04510.05250617,999.110xdc...c6ae
10/19/202611:18:55 AMsell$2.98$0.0018450.0041240.0525451,6200xe1...07ca
10/19/202610:16:33 AMbuy$0.185$0.0018570.00025490.05255899.610x77...6e90
10/19/202610:16:32 AMsell$1,808.94$0.0018532.490.052552915,020.140xa4...f759
10/19/20262:20:27 AMbuy$24.84$0.0021240.034210.05292611,693.220x30...887e
10/19/20262:20:27 AMsell$14.39$0.0021140.019820.0529126,807.40x30...887e