WhatToFarm
/
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.003698
Price
0.055711 WBNB
TVL
$74,543.56
MKT CAP
$739.7K
5m
0%
1h
0%
4h
-1.74%
24h
-5.59%
Share
TXNS
8
Buys
3
Sells
5
Volume
345
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
10.1M
Pooled WBNB:
$57.56

LOOP/WBNB price stats on BNB Chain

As of June 3, 2026, the current price of LOOP token on DEX PancakeSwap is $0.003698. LOOP price is down -5.59% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $345.00. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $739,670.10. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $74,543.57. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $74,543.57.

The total transactions of LOOP/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

LOOP/WBNB pool has a trading volume of $345.00 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000005711, captured at 12:39 AM UTC.

The price of converting 1 LOOP to USD is $0.003698 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/202611:00:51 PMsell$2.24$0.0037150.0034610.055737603.280x29...f79d
06/02/202611:00:51 PMsell$166.5$0.0036980.25710.05571145,020.120x29...f79d
06/02/20267:41:11 PMsell$0.7498$0.0037630.0011430.055738199.220x57...ad71
06/02/202610:55:08 AMbuy$5.3$0.0039190.00780.0557661,352.680x9d...a999
06/02/202610:23:26 AMsell$23.73$0.0038840.035070.055746,110.720xcf...07af
06/02/202610:23:26 AMbuy$19.34$0.0039040.028580.0557694,954.260xcf...07af
06/02/20269:40:31 AMsell$11.37$0.0038880.016780.0557392,924.990xf5...2ebc
06/02/20269:16:37 AMbuy$115.75$0.0039170.170.05575329,548.550x32...5ed6
06/01/20269:04:42 PMsell$29.07$0.0039680.041850.0557117,326.850x24...ebd8
06/01/20269:04:42 PMbuy$103.3$0.0039810.14860.05572925,949.340x24...ebd8
06/01/20269:01:41 PMbuy$96.4$0.003960.13870.05570124,340.460xf2...9e83
06/01/20267:55:30 PMbuy$4.71$0.0039570.0067820.0556921,191.480x2b...d4b9
06/01/20267:55:30 PMsell$20.54$0.0039360.029540.0556625,218.660x2b...d4b9
06/01/20264:01:33 PMbuy$153.99$0.0038490.22670.05566940,0000x03...d04a
06/01/20261:00:57 PMbuy$0.2758$0.0039140.0003980.05564770.470x2c...f4ff
06/01/20268:07:33 AMbuy$47.33$0.0038990.068750.05566412,138.540xa5...e37c
06/01/20268:07:33 AMsell$83.01$0.0038760.12050.05563121,415.850xa5...e37c
06/01/20266:46:10 AMbuy$485.33$0.0038660.70140.055588125,524.010x7c...2c12
06/01/20264:18:29 AMbuy$27.99$0.003860.040.0555167,251.430x71...f439
06/01/20264:12:43 AMbuy$89.63$0.0038710.12730.05549923,150.340x6c...f7f3