Info about LOOP-WBNB pair
- Pooled LOOP:
- 10.77M
- Pooled WBNB:
- $53.54
LOOP/WBNB price stats on BNB Chain
As of June 29, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002743. LOOP price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $411.35. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $548,716.08. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $59,190.53. The LOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOP/WBNB now?
The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $59,190.53.
How many transactions are there in the LOOP/WBNB pool in the last 24 hours?
The total transactions of LOOP/WBNB is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LOOP/WBNB pool in the last 24 hours?
LOOP/WBNB pool has a trading volume of $411.35 in the last 24 hours.
What is the exchange rate of 1 LOOP to WBNB?
The exchange rate of 1 LOOP to WBNB is 0.000004963, captured at 10:40 AM UTC.
How much is 1 LOOP in dollars?
The price of converting 1 LOOP to USD is $0.002743 today.
LOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 9:41:10 AM | sell | $14.5 | $0.002743 | 0.02624 | 0.054963 | 5,286.18 | 0x6c...8052 | |
| 06/29/2026 | 8:17:42 AM | buy | $137.77 | $0.002751 | 0.2487 | 0.054968 | 50,069.39 | 0x32...7612 | |
| 06/29/2026 | 6:35:07 AM | sell | $27.22 | $0.002729 | 0.04915 | 0.054927 | 9,975.86 | 0x6b...1cca | |
| 06/29/2026 | 6:35:07 AM | sell | $6.62 | $0.002726 | 0.01196 | 0.054921 | 2,431.35 | 0x6b...1cca | |
| 06/29/2026 | 4:36:49 AM | buy | $3.03 | $0.002736 | 0.0055 | 0.054955 | 1,109.77 | 0x61...49bd | |
| 06/29/2026 | 1:53:19 AM | buy | $2.59 | $0.002737 | 0.0047 | 0.054954 | 948.53 | 0x78...a523 | |
| 06/29/2026 | 12:56:34 AM | sell | $1.22 | $0.002723 | 0.002218 | 0.05493 | 450 | 0x69...3e26 | |
| 06/29/2026 | 12:56:34 AM | sell | $169.67 | $0.002739 | 0.3071 | 0.054958 | 61,937.52 | 0x69...3e26 | |
| 06/28/2026 | 5:16:17 PM | sell | $1.4 | $0.002749 | 0.002542 | 0.054987 | 509.75 | 0x0f...4afa | |
| 06/28/2026 | 4:46:33 PM | buy | $7.08 | $0.002765 | 0.01284 | 0.055011 | 2,563 | 0x60...e26e | |
| 06/28/2026 | 4:36:20 PM | buy | $3.94 | $0.002767 | 0.007137 | 0.055009 | 1,424.66 | 0x49...a932 | |
| 06/28/2026 | 4:36:20 PM | sell | $0.5688 | $0.002754 | 0.001029 | 0.054985 | 206.53 | 0x49...a932 | |
| 06/28/2026 | 3:47:16 PM | sell | $1.46 | $0.002763 | 0.002645 | 0.054984 | 530.84 | 0x3a...8e05 | |
| 06/28/2026 | 1:57:24 PM | sell | $34.21 | $0.00277 | 0.06162 | 0.05499 | 12,348.43 | 0x34...ec8a | |
| 06/28/2026 | 6:51:51 AM | sell | $45.2 | $0.00278 | 0.08135 | 0.055003 | 16,259.41 | 0x18...0278 | |
| 06/28/2026 | 6:28:54 AM | sell | $380.32 | $0.002817 | 0.6851 | 0.055075 | 135,000 | 0x15...0779 | |
| 06/28/2026 | 5:57:06 AM | sell | $5.15 | $0.002859 | 0.009266 | 0.05514 | 1,802.51 | 0xd4...0ad4 | |
| 06/27/2026 | 11:24:58 AM | buy | $5.34 | $0.002908 | 0.0095 | 0.055166 | 1,838.76 | 0x72...50c9 | |
| 06/27/2026 | 8:59:08 AM | sell | $0.8208 | $0.00291 | 0.001449 | 0.055139 | 282.06 | 0x30...e9ba | |
| 06/27/2026 | 7:44:44 AM | buy | $1.74 | $0.002921 | 0.003086 | 0.055165 | 597.46 | 0x24...e189 |