WhatToFarm
/
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.002374
Price
0.053372 WBNB
TVL
$59,914.48
MKT CAP
$474.9K
5m
0%
1h
-1.04%
4h
-1.71%
24h
-8.16%
Share
TXNS
25
Buys
3
Sells
22
Volume
2K
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
12.61M
Pooled WBNB:
$42.54

LOOP/WBNB price stats on BNB Chain

As of August 26, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002374. LOOP price is down -8.16% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,209.47. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $474,940.24. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $59,914.49. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $59,914.49.

The total transactions of LOOP/WBNB is 25 in the last 24 hours, 3 of which are buy transactions, and 22 are sales transactions.

LOOP/WBNB pool has a trading volume of $2,209.47 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000003372, captured at 11:12 PM UTC.

The price of converting 1 LOOP to USD is $0.002374 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/26/202610:37:21 PMsell$30.27$0.0023810.042980.05338112,712.360xe2...6318
08/26/202610:37:21 PMsell$52.17$0.0023740.074090.05337221,970.140xe2...6318
08/26/202610:27:00 PMsell$107.98$0.0023990.15280.05339745,0000x5f...48c9
08/26/20269:18:25 PMsell$35.74$0.0024140.050890.05343814,802.410x17...58d0
08/26/20269:18:25 PMsell$108.14$0.0024030.15390.05342145,0000x17...58d0
08/26/20268:53:35 PMsell$126.12$0.0024160.18040.05345652,2000xc9...fc95
08/26/20265:30:05 PMbuy$190.04$0.0024310.27090.05346678,170.10xb0...fcbc
08/26/20264:56:09 PMsell$16.6$0.0023880.023840.0534296,951.040x83...da82
08/26/20264:35:15 PMsell$41.04$0.0023950.058870.05343617,134.130x3c...b33c
08/26/20264:35:10 PMsell$58.81$0.0024030.084370.05344724,473.280xca...ea13
08/26/20264:29:54 PMsell$97.48$0.0024130.13990.05346540,386.090x39...0fc9
08/26/20264:13:40 PMsell$330.75$0.002450.47450.053515135,0000x25...1361
08/26/20264:13:40 PMsell$69.71$0.0024820.10.05356228,081.020x25...1361
08/26/20263:13:46 PMsell$224.71$0.0024960.32370.05359690,000.390x9a...4c80
08/26/20262:27:29 PMsell$196.97$0.002550.28150.05364677,223.180x81...ae65
08/26/20262:14:03 PMsell$6.54$0.0025720.0093410.053672,545.130x1a...daa4
08/26/20261:01:09 PMsell$53.73$0.0025680.076930.05367720,918.580x4c...3e62
08/26/202610:54:15 AMsell$10.27$0.0026060.014530.0536853,944.160x2c...437f
08/26/20266:52:47 AMbuy$5.71$0.0025840.0081940.0537042,212.130x90...0915
08/26/20266:46:02 AMsell$50.27$0.0025760.072020.05369119,513.490x4d...0fd1