Info about LOOP-WBNB pair
- Pooled LOOP:
- 9.27M
- Pooled WBNB:
- $25.89
LOOP/WBNB price stats on BNB Chain
As of November 13, 2026, the current price of LOOP token on DEX PancakeSwap is $0.001822. LOOP price is down -9.70% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $614.95. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $364,522.31. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $32,741.11. The LOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOP/WBNB now?
The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $32,741.11.
How many transactions are there in the LOOP/WBNB pool in the last 24 hours?
The total transactions of LOOP/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LOOP/WBNB pool in the last 24 hours?
LOOP/WBNB pool has a trading volume of $614.95 in the last 24 hours.
What is the exchange rate of 1 LOOP to WBNB?
The exchange rate of 1 LOOP to WBNB is 0.000002883, captured at 11:58 AM UTC.
How much is 1 LOOP in dollars?
The price of converting 1 LOOP to USD is $0.001822 today.
LOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 3:51:51 AM | sell | $574.12 | $0.001822 | 0.9083 | 0.052883 | 315,000 | 0x7c...c489 | |
| 11/13/2026 | 12:30:28 AM | sell | $3.68 | $0.001958 | 0.005615 | 0.052985 | 1,881.02 | 0x38...57da | |
| 11/13/2026 | 12:30:28 AM | buy | $1.3 | $0.001968 | 0.001986 | 0.053 | 661.85 | 0x38...57da | |
| 11/12/2026 | 8:55:31 PM | sell | $0.4222 | $0.001955 | 0.0006448 | 0.052985 | 216 | 0xa4...0166 | |
| 11/12/2026 | 6:18:14 PM | sell | $4.91 | $0.001954 | 0.007517 | 0.052986 | 2,517.07 | 0x07...e4be | |
| 11/12/2026 | 7:13:39 AM | buy | $30.5 | $0.002018 | 0.04529 | 0.052997 | 15,111.64 | 0xb3...dbe2 | |
| 11/11/2026 | 4:42:25 PM | sell | $1.91 | $0.002 | 0.002785 | 0.052917 | 954.86 | 0x5d...ad31 | |
| 11/11/2026 | 2:18:29 PM | sell | $94.82 | $0.001997 | 0.1392 | 0.052933 | 47,464.08 | 0x5d...3499 | |
| 11/10/2026 | 9:01:38 PM | sell | $3.32 | $0.001996 | 0.004916 | 0.052948 | 1,667.05 | 0x23...a77a | |
| 11/10/2026 | 7:58:47 PM | sell | $10.08 | $0.001993 | 0.01492 | 0.052951 | 5,057.31 | 0xce...c795 | |
| 11/10/2026 | 7:58:47 PM | buy | $0.9745 | $0.002004 | 0.001442 | 0.052967 | 486.25 | 0xce...c795 | |
| 11/10/2026 | 7:06:25 PM | sell | $75.44 | $0.001999 | 0.1118 | 0.052964 | 37,735.06 | 0x92...1deb | |
| 11/10/2026 | 5:17:21 PM | sell | $14.72 | $0.002005 | 0.02188 | 0.052979 | 7,343.14 | 0x10...9e7c | |
| 11/09/2026 | 9:15:51 PM | sell | $27.77 | $0.00206 | 0.04025 | 0.052986 | 13,476.56 | 0x57...e6bb | |
| 11/09/2026 | 6:26:56 PM | sell | $4.42 | $0.002049 | 0.006463 | 0.052991 | 2,160.33 | 0x45...2fb8 | |
| 11/09/2026 | 4:20:41 PM | sell | $150.79 | $0.002075 | 0.2191 | 0.053017 | 72,643.74 | 0x44...482a | |
| 11/09/2026 | 11:16:54 AM | sell | $96.86 | $0.002083 | 0.1421 | 0.053057 | 46,485 | 0x9d...e1c7 | |
| 11/09/2026 | 2:49:56 AM | sell | $186.61 | $0.002141 | 0.2705 | 0.053104 | 87,157.69 | 0x69...d9fc | |
| 11/09/2026 | 2:49:56 AM | buy | $411.74 | $0.002126 | 0.597 | 0.053082 | 193,661.83 | 0x69...d9fc | |
| 11/08/2026 | 7:17:08 PM | buy | $1,186.58 | $0.002099 | 1.7 | 0.053008 | 601,748.65 | 0x39...2e45 |