WhatToFarm
/
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.002087
Price
0.052793 WBNB
TVL
$56,377.04
MKT CAP
$417.6K
5m
0%
1h
0%
4h
0.30%
24h
1.79%
Share
TXNS
9
Buys
5
Sells
4
Volume
1K
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
13.47M
Pooled WBNB:
$37.71

LOOP/WBNB price stats on BNB Chain

As of October 28, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002087. LOOP price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,142.59. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $417,569.27. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $56,377.05. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $56,377.05.

The total transactions of LOOP/WBNB is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

LOOP/WBNB pool has a trading volume of $1,142.59 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000002793, captured at 7:27 AM UTC.

The price of converting 1 LOOP to USD is $0.002087 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/20264:34:21 AMbuy$28.79$0.0020970.038520.05280513,729.520x63...9de0
10/28/20264:34:21 AMsell$11.19$0.0020870.014970.0527935,360.610x63...9de0
10/28/20261:56:52 AMsell$74.8$0.0020840.10030.05279635,887.380xce...e240
10/28/202612:41:22 AMsell$0.003297$0.0020810.0544410.0528031.580x0e...8605
10/27/20269:14:11 PMbuy$102.94$0.0021150.13770.05282948,674.210xc5...fa3a
10/27/20268:51:14 PMbuy$308.39$0.0020840.41250.052788147,974.080x1d...69d0
10/27/20268:49:10 PMbuy$5.71$0.002060.007650.0527572,774.620xf8...57a4
10/27/20266:39:25 PMbuy$609.09$0.0020210.81250.052696301,319.490xe6...57bd
10/27/202610:07:53 AMsell$1.65$0.0020510.0022450.05279804.730xeb...15f0
10/27/20263:16:33 AMsell$4.04$0.0020590.0054850.052791,965.670x98...c9f6
10/27/20263:16:33 AMbuy$1.47$0.002070.0020010.052805713.690x98...c9f6
10/26/20266:21:26 AMbuy$33.14$0.0020740.044770.05280115,982.040x5a...deb5
10/26/20261:09:26 AMsell$5.49$0.0020610.0074210.0527842,664.90x35...32f2
10/25/20268:13:06 AMsell$58.19$0.0020760.07820.05279128,020.310x05...316b
10/25/20267:56:52 AMbuy$56.09$0.0020890.075320.05280526,849.530xfe...740b
10/24/202610:13:10 PMbuy$7.85$0.0020120.010690.0527413,901.820xe2...cd46
10/24/20268:07:27 AMbuy$64.39$0.0020060.087730.05273432,089.180x63...8647
10/24/20265:22:01 AMbuy$153.26$0.0020040.20730.05271276,452.130x60...1503
10/24/20261:45:43 AMbuy$97.7$0.0019990.13230.05270748,862.620xd8...6aa2
10/24/20261:45:43 AMsell$101.45$0.0019890.13730.05269350,998.060xd8...6aa2