Info about LOOP-WBNB pair
- Pooled LOOP:
- 12.85M
- Pooled WBNB:
- $41.71
LOOP/WBNB price stats on BNB Chain
As of August 24, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002281. LOOP price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,120.87. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $456,265.13. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $58,578.45. The LOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOP/WBNB now?
The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $58,578.45.
How many transactions are there in the LOOP/WBNB pool in the last 24 hours?
The total transactions of LOOP/WBNB is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the LOOP/WBNB pool in the last 24 hours?
LOOP/WBNB pool has a trading volume of $1,120.87 in the last 24 hours.
What is the exchange rate of 1 LOOP to WBNB?
The exchange rate of 1 LOOP to WBNB is 0.000003249, captured at 10:02 PM UTC.
How much is 1 LOOP in dollars?
The price of converting 1 LOOP to USD is $0.002281 today.
LOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 8:21:46 PM | sell | $94.89 | $0.002281 | 0.1351 | 0.053249 | 41,595.55 | 0x1a...597e | |
| 08/24/2026 | 8:21:46 PM | sell | $6.64 | $0.002289 | 0.00947 | 0.05326 | 2,904.36 | 0x1a...597e | |
| 08/24/2026 | 7:34:18 PM | buy | $21.84 | $0.002302 | 0.03108 | 0.053275 | 9,489.4 | 0x5a...1fa6 | |
| 08/24/2026 | 5:51:41 PM | buy | $35.1 | $0.002295 | 0.05 | 0.053269 | 15,294.93 | 0x59...50d3 | |
| 08/24/2026 | 4:47:15 PM | sell | $7.78 | $0.002299 | 0.01099 | 0.053249 | 3,384.78 | 0xc3...ef95 | |
| 08/24/2026 | 3:18:05 PM | sell | $15.41 | $0.0023 | 0.02179 | 0.053252 | 6,699.84 | 0x96...c689 | |
| 08/24/2026 | 3:18:05 PM | sell | $1.03 | $0.002299 | 0.001458 | 0.05325 | 448.54 | 0x96...c689 | |
| 08/24/2026 | 2:55:17 PM | buy | $49.17 | $0.002309 | 0.06953 | 0.053265 | 21,297.5 | 0x2c...379c | |
| 08/24/2026 | 2:55:17 PM | buy | $50.33 | $0.002301 | 0.07117 | 0.053254 | 21,871.01 | 0x2c...379c | |
| 08/24/2026 | 1:36:22 PM | sell | $48.5 | $0.002261 | 0.06943 | 0.053237 | 21,446.95 | 0x42...364a | |
| 08/24/2026 | 1:36:22 PM | sell | $6.66 | $0.002265 | 0.009537 | 0.053243 | 2,940.12 | 0x42...364a | |
| 08/24/2026 | 11:57:40 AM | buy | $19.51 | $0.002289 | 0.02777 | 0.053258 | 8,524.13 | 0x7a...ee48 | |
| 08/24/2026 | 11:56:34 AM | sell | $0.08909 | $0.002277 | 0.0001267 | 0.05324 | 39.12 | 0x5a...4c10 | |
| 08/24/2026 | 7:02:15 AM | sell | $33.17 | $0.002269 | 0.04742 | 0.053244 | 14,618.47 | 0xf9...2216 | |
| 08/24/2026 | 6:40:46 AM | buy | $33.79 | $0.002272 | 0.0485 | 0.05326 | 14,876.26 | 0x3e...c5ac | |
| 08/24/2026 | 5:26:11 AM | buy | $28.99 | $0.00227 | 0.04155 | 0.053253 | 12,772.74 | 0xb4...d2a9 | |
| 08/24/2026 | 5:11:05 AM | sell | $4.36 | $0.002258 | 0.006252 | 0.053234 | 1,933.32 | 0x74...b624 | |
| 08/24/2026 | 3:56:46 AM | sell | $237.9 | $0.002271 | 0.3416 | 0.053261 | 104,748.83 | 0xa6...5b4e | |
| 08/24/2026 | 3:56:46 AM | sell | $39.28 | $0.002292 | 0.0564 | 0.053292 | 17,132.13 | 0xa6...5b4e | |
| 08/24/2026 | 3:56:02 AM | sell | $1.28 | $0.002302 | 0.001846 | 0.053306 | 558.37 | 0x9e...282c |