WhatToFarm
/
Get started
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.002194
Price
0.05296 WBNB
TVL
$57,536.66
MKT CAP
$438.9K
5m
0%
1h
0%
4h
0%
24h
-1.36%
Share
TXNS
9
Buys
1
Sells
8
Volume
138
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
13.08M
Pooled WBNB:
$38.81

LOOP/WBNB price stats on BNB Chain

As of October 14, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002194. LOOP price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $137.58. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $438,931.97. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $57,536.67. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $57,536.67.

The total transactions of LOOP/WBNB is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

LOOP/WBNB pool has a trading volume of $137.58 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.00000296, captured at 3:12 AM UTC.

The price of converting 1 LOOP to USD is $0.002194 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/20266:44:58 PMsell$15.8$0.0021940.021310.052967,200
0xF8E...18f1
0x38...fe9d
10/13/20265:46:16 PMsell$10.32$0.00220.013910.0529654,691.39
0x9C1...b112
0xdc...d725
10/13/20265:46:16 PMsell$9.01$0.0021990.012140.0529634,099.23
0x9C1...b112
0xdc...d725
10/13/20263:40:24 PMbuy$11.92$0.0022160.016030.052985,380.72
0x190...B7C9
0xd2...8af7
10/13/20262:51:56 PMsell$3.05$0.0022110.004090.0529641,379.88
0xdEB...0fFe
0xd7...139c
10/13/202612:03:17 PMsell$0.8207$0.0022120.0011050.052981370.92
0x72c...C91B
0x95...b8a1
10/13/202612:03:17 PMsell$79.43$0.0022060.1070.05297236,000
0x72c...C91B
0x95...b8a1
10/12/20269:12:58 PMsell$2.03$0.0022230.002730.052981915.93
0x342...4CAE
0x67...8a6d
10/12/20269:09:52 PMsell$5.17$0.0022240.0069360.0529822,326.06
0x1b8...3312
0x15...fbf8
10/12/20262:29:10 PMsell$23.33$0.0022330.031190.05298510,451.02
0x498...89CB
0x59...3404
10/12/202612:43:21 PMsell$1.21$0.0022350.0016260.052987544.37
0x895...1160
0xcb...41f6
10/12/202610:33:52 AMsell$3.63$0.0022410.004840.0529881,620
0x2dE...5CaE
0xc0...c5ed
10/12/20269:37:27 AMsell$207.57$0.0022580.27650.05300991,894.87
0x9f6...9BE0
0xd6...ac71
10/12/20269:34:57 AMsell$4.3$0.0022840.0057060.0530311,882.48
0x405...b548
0x30...b9e6
10/12/20269:16:20 AMsell$0.735$0.0022790.00097780.053032322.48
0x58A...7926
0x4b...ec5e
10/12/20265:16:22 AMbuy$3.37$0.00230.0044680.0530471,466.48
0x774...Da31
0x07...3b2f
10/12/20264:38:49 AMsell$34.99$0.0022870.046430.05303515,299.99
0x30D...BB1B
0xef...91aa
10/11/20267:39:21 PMsell$12.09$0.0022890.016060.0530395,283.5
0x843...e4c7
0x92...8431
10/11/20267:39:21 PMbuy$105.37$0.0022930.13990.05304545,945.27
0x843...e4c7
0x92...8431
10/11/20266:39:01 PMsell$8.1$0.0022770.010750.053023,560.05
0xd29...4C56
0x1e...a6b4