Info about LOOP-WBNB pair
- Pooled LOOP:
- 8.94M
- Pooled WBNB:
- $65.03
LOOP/WBNB price stats on BNB Chain
As of May 24, 2026, the current price of LOOP token on DEX PancakeSwap is $0.004757. LOOP price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $533.84. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $951,561.48. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $85,272.54. The LOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOP/WBNB now?
The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $85,272.54.
How many transactions are there in the LOOP/WBNB pool in the last 24 hours?
The total transactions of LOOP/WBNB is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LOOP/WBNB pool in the last 24 hours?
LOOP/WBNB pool has a trading volume of $533.84 in the last 24 hours.
What is the exchange rate of 1 LOOP to WBNB?
The exchange rate of 1 LOOP to WBNB is 0.000007257, captured at 6:27 AM UTC.
How much is 1 LOOP in dollars?
The price of converting 1 LOOP to USD is $0.004757 today.
LOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 5:50:31 AM | sell | $0.03446 | $0.004757 | 0.00005257 | 0.057257 | 7.24 | 0x06...8f0f | |
| 05/23/2026 | 11:20:49 PM | buy | $6.9 | $0.004791 | 0.01051 | 0.057297 | 1,441.39 | 0x7b...176c | |
| 05/23/2026 | 11:20:49 PM | sell | $12.84 | $0.004767 | 0.01955 | 0.057259 | 2,694.13 | 0x7b...176c | |
| 05/23/2026 | 5:19:27 PM | sell | $2.11 | $0.004708 | 0.003267 | 0.05726 | 450 | 0xed...6732 | |
| 05/23/2026 | 4:21:20 PM | sell | $40.19 | $0.004728 | 0.06208 | 0.057304 | 8,500 | 0x91...d0d8 | |
| 05/23/2026 | 4:21:20 PM | sell | $106.02 | $0.004712 | 0.1637 | 0.057278 | 22,500 | 0x91...d0d8 | |
| 05/23/2026 | 3:08:56 PM | sell | $214.26 | $0.004761 | 0.3306 | 0.057348 | 45,000 | 0x5c...8c2c | |
| 05/23/2026 | 11:39:26 AM | sell | $85.26 | $0.004737 | 0.1332 | 0.0574 | 18,000 | 0xf6...fed5 | |
| 05/23/2026 | 11:39:17 AM | sell | $64.16 | $0.004753 | 0.1002 | 0.057426 | 13,500 | 0x39...9b5a | |
| 05/23/2026 | 11:39:17 AM | sell | $2.02 | $0.00476 | 0.00316 | 0.057438 | 424.85 | 0x39...9b5a | |
| 05/23/2026 | 2:48:43 AM | sell | $8.71 | $0.004841 | 0.01339 | 0.05744 | 1,800 | 0xc7...32be | |
| 05/22/2026 | 9:42:50 PM | sell | $9.75 | $0.004865 | 0.01491 | 0.057443 | 2,004.22 | 0x52...0d0e | |
| 05/22/2026 | 9:42:50 PM | sell | $40.4 | $0.004871 | 0.06181 | 0.057452 | 8,294.8 | 0x52...0d0e | |
| 05/22/2026 | 1:50:10 PM | buy | $224.03 | $0.004947 | 0.3377 | 0.057458 | 45,285.71 | 0x56...d797 | |
| 05/22/2026 | 1:17:28 PM | sell | $74.76 | $0.004893 | 0.1129 | 0.057395 | 15,278.1 | 0x13...d12b | |
| 05/22/2026 | 12:43:07 PM | sell | $8.02 | $0.004885 | 0.01216 | 0.057409 | 1,642.29 | 0x36...0b60 | |
| 05/22/2026 | 12:43:07 PM | sell | $1.48 | $0.004886 | 0.002254 | 0.057411 | 304.12 | 0x36...0b60 | |
| 05/22/2026 | 5:59:02 AM | buy | $0.03897 | $0.004892 | 0.00005933 | 0.057448 | 7.96 | 0xb8...b689 | |
| 05/22/2026 | 5:30:55 AM | sell | $4.38 | $0.004877 | 0.006671 | 0.057412 | 900 | 0x7c...ecd3 | |
| 05/22/2026 | 5:30:55 AM | sell | $1.03 | $0.004878 | 0.00158 | 0.057413 | 213.15 | 0x7c...ecd3 |