Info about LOOP-WBNB pair
- Pooled LOOP:
- 8.43M
- Pooled WBNB:
- $72.23
LOOP/WBNB price stats on BNB Chain
As of April 27, 2026, the current price of LOOP token on DEX PancakeSwap is $0.005376. LOOP price is down -9.54% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2,454.82. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $1,075,350.32. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $90,451.52. The LOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOP/WBNB now?
The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $90,451.52.
How many transactions are there in the LOOP/WBNB pool in the last 24 hours?
The total transactions of LOOP/WBNB is 24 in the last 24 hours, 5 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the LOOP/WBNB pool in the last 24 hours?
LOOP/WBNB pool has a trading volume of $2,454.82 in the last 24 hours.
What is the exchange rate of 1 LOOP to WBNB?
The exchange rate of 1 LOOP to WBNB is 0.000008587, captured at 9:33 AM UTC.
How much is 1 LOOP in dollars?
The price of converting 1 LOOP to USD is $0.005376 today.
LOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 7:32:11 AM | sell | $24.98 | $0.005352 | 0.0399 | 0.058549 | 4,667.92 | 0xd0...40fd | |
| 04/27/2026 | 7:32:12 AM | buy | $0.12 | $0.005376 | 0.0001917 | 0.058587 | 22.33 | 0x2a...b372 | |
| 04/27/2026 | 3:31:28 AM | sell | $457.21 | $0.005521 | 0.7152 | 0.058638 | 82,800.93 | 0x89...84e0 | |
| 04/27/2026 | 1:17:49 AM | buy | $35.73 | $0.005581 | 0.05611 | 0.058764 | 6,403.19 | 0x06...8d1c | |
| 04/27/2026 | 1:17:49 AM | sell | $8.07 | $0.005557 | 0.01268 | 0.058725 | 1,453.33 | 0x06...8d1c | |
| 04/27/2026 | 1:08:39 AM | buy | $37.04 | $0.005588 | 0.058 | 0.05875 | 6,628.12 | 0x4f...4e6f | |
| 04/27/2026 | 12:33:27 AM | sell | $0.001655 | $0.005519 | 0.05261 | 0.058702 | 0.3 | 0x28...00b7 | |
| 04/27/2026 | 12:33:27 AM | sell | $7.45 | $0.005518 | 0.01174 | 0.058701 | 1,350 | 0x28...00b7 | |
| 04/26/2026 | 11:58:38 PM | sell | $0.00166 | $0.005533 | 0.05261 | 0.058702 | 0.3 | 0x11...8e33 | |
| 04/26/2026 | 11:37:33 PM | sell | $0.001657 | $0.005524 | 0.05261 | 0.058702 | 0.3 | 0xae...85a9 | |
| 04/26/2026 | 11:19:34 PM | sell | $107.34 | $0.005535 | 0.1691 | 0.058723 | 19,391.31 | 0xe9...a2e6 | |
| 04/26/2026 | 10:22:49 PM | buy | $10.7 | $0.005599 | 0.01678 | 0.058785 | 1,911.14 | 0x4c...a651 | |
| 04/26/2026 | 9:56:52 PM | sell | $464.63 | $0.005611 | 0.7308 | 0.058826 | 82,800.93 | 0x44...d96b | |
| 04/26/2026 | 9:41:46 PM | sell | $514.43 | $0.005715 | 0.8112 | 0.059013 | 90,000 | 0x21...edf3 | |
| 04/26/2026 | 8:44:58 PM | sell | $0.001736 | $0.005788 | 0.052733 | 0.059112 | 0.3 | 0xb3...882e | |
| 04/26/2026 | 8:30:10 PM | sell | $0.001737 | $0.00579 | 0.052733 | 0.059112 | 0.3 | 0x42...6ee1 | |
| 04/26/2026 | 5:29:10 PM | sell | $0.6083 | $0.005756 | 0.000963 | 0.059112 | 105.68 | 0x7f...5a60 | |
| 04/26/2026 | 3:32:17 PM | sell | $5.47 | $0.005768 | 0.008652 | 0.059113 | 949.32 | 0x0e...0313 | |
| 04/26/2026 | 3:32:17 PM | sell | $76.52 | $0.005778 | 0.1208 | 0.059129 | 13,242.03 | 0x0e...0313 | |
| 04/26/2026 | 3:01:57 PM | sell | $637.89 | $0.005857 | 1 | 0.059268 | 108,900 | 0x80...4025 |