WhatToFarm
/
Get started
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.002324
Price
0.053325 WBNB
TVL
$39,533.32
MKT CAP
$464.8K
5m
0%
1h
0%
4h
0%
24h
-0.84%
Share
TXNS
3
Buys
0
Sells
3
Volume
22
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
8.48M
Pooled WBNB:
$28.28

LOOP/WBNB price stats on BNB Chain

As of November 3, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002324. LOOP price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $22.35. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $464,826.31. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $39,533.32. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $39,533.32.

The total transactions of LOOP/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

LOOP/WBNB pool has a trading volume of $22.35 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000003325, captured at 11:58 AM UTC.

The price of converting 1 LOOP to USD is $0.002324 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/202611:27:40 AMsell$0.2086$0.0023240.00029850.05332589.77
0x7a9...3fDD
0x00...9d6f
11/02/20268:30:11 PMsell$18.9$0.0023220.027090.0533288,138.73
0x498...89CB
0xa5...0b21
11/02/20263:56:17 PMsell$3.24$0.0023430.004610.0533321,383.63
0x33e...2F6E
0xbd...54c4
11/02/20268:33:37 AMbuy$5.06$0.0024310.007130.0534222,083.15
0x33e...2F6E
0x7e...393e
11/02/20264:49:57 AMsell$332.98$0.0024660.46710.05346135,000
0x1F6...ce6B
0xd5...f541
11/02/20264:49:57 AMsell$49.59$0.0025120.069580.05352519,738.05
0x1F6...ce6B
0xd5...f541
11/02/20264:40:26 AMsell$308.1$0.0025560.43220.053586120,514.02
0x4eE...08D2
0x83...e427
11/02/20264:40:26 AMsell$78.46$0.0026040.110.05365330,128.5
0x4eE...08D2
0x83...e427
11/02/202612:25:03 AMsell$70.54$0.0026120.099330.05367927,000
0x72c...C91B
0xf8...4202
11/02/202612:25:03 AMsell$10.44$0.0026220.01470.0536933,981.9
0x72c...C91B
0xf8...4202
11/01/202611:31:40 PMsell$20.65$0.0026270.029060.0536987,858.8
0xc79...AEfa
0x8f...cf46
11/01/20263:50:46 AMsell$70.56$0.0026130.10020.05371427,000
0x72c...C91B
0x8c...5f82
10/31/202610:44:07 PMsell$3.19$0.0026220.004540.0537281,217.57
0x0d2...13eF
0xf2...0967
10/31/202610:44:07 PMsell$2.56$0.0026210.0036460.053727978.31
0x0d2...13eF
0xf2...0967
10/31/20268:35:32 PMsell$15.34$0.002630.021760.0537325,831.26
0x771...7567
0x54...03a0
10/31/20261:59:18 PMsell$13.46$0.002630.019130.0537375,119.04
0x77a...f2eF
0x39...c995
10/31/20269:47:12 AMsell$16.38$0.0026270.023340.0537426,237.47
0xC2C...E5C0
0xd2...e128
10/31/20269:47:12 AMsell$0.02069$0.0026250.000029470.0537397.88
0xC2C...E5C0
0xd2...e128
10/31/20267:50:31 AMsell$2.33$0.0026180.0033450.053745893.01
0x32c...F805
0x46...c4a8
10/31/20266:16:04 AMsell$13.73$0.0026390.01950.0537485,204.24
0x30D...BB1B
0x55...6f06