Info about LOOP-WBNB pair
- Pooled LOOP:
- 8.01M
- Pooled WBNB:
- $76.04
LOOP/WBNB price stats on BNB Chain
As of April 23, 2026, the current price of LOOP token on DEX PancakeSwap is $0.006044. LOOP price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $404.45. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $1,208,942.53. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $97,066.96. The LOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOP/WBNB now?
The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $97,066.96.
How many transactions are there in the LOOP/WBNB pool in the last 24 hours?
The total transactions of LOOP/WBNB is 30 in the last 24 hours, 7 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the LOOP/WBNB pool in the last 24 hours?
LOOP/WBNB pool has a trading volume of $404.45 in the last 24 hours.
What is the exchange rate of 1 LOOP to WBNB?
The exchange rate of 1 LOOP to WBNB is 0.000009471, captured at 8:04 AM UTC.
How much is 1 LOOP in dollars?
The price of converting 1 LOOP to USD is $0.006044 today.
LOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 11:56:17 PM | sell | $0.007253 | $0.006044 | 0.00001136 | 0.059471 | 1.2 | 0x0d...3c63 | |
| 04/22/2026 | 11:13:20 PM | sell | $0.01212 | $0.006063 | 0.00001894 | 0.059471 | 2 | 0xc6...8450 | |
| 04/22/2026 | 10:43:45 PM | sell | $0.01818 | $0.006061 | 0.00002841 | 0.059471 | 3 | 0x80...84c6 | |
| 04/22/2026 | 10:01:48 PM | sell | $0.859 | $0.006079 | 0.001338 | 0.059471 | 141.3 | 0x04...945f | |
| 04/22/2026 | 9:03:20 PM | buy | $4.5 | $0.006106 | 0.007028 | 0.059518 | 738.44 | 0x87...d7be | |
| 04/22/2026 | 8:26:31 PM | sell | $13.41 | $0.006077 | 0.0209 | 0.059472 | 2,206.64 | 0x18...6d6c | |
| 04/22/2026 | 7:30:53 PM | sell | $1.02 | $0.006123 | 0.00159 | 0.059475 | 167.8 | 0x0d...5156 | |
| 04/22/2026 | 6:42:01 PM | sell | $120.75 | $0.006135 | 0.1869 | 0.059499 | 19,683 | 0x84...23a0 | |
| 04/22/2026 | 6:42:01 PM | sell | $0.0861 | $0.00615 | 0.0001333 | 0.059522 | 14 | 0x84...23a0 | |
| 04/22/2026 | 4:38:54 PM | sell | $0.01847 | $0.006159 | 0.00002856 | 0.059522 | 3 | 0xb8...b504 | |
| 04/22/2026 | 3:06:58 PM | sell | $4.19 | $0.006187 | 0.006451 | 0.059523 | 677.4 | 0x3e...1dea | |
| 04/22/2026 | 3:04:26 PM | sell | $37.66 | $0.006196 | 0.05793 | 0.059531 | 6,078.59 | 0xb9...def3 | |
| 04/22/2026 | 2:39:44 PM | sell | $1.44 | $0.006188 | 0.00222 | 0.059538 | 232.81 | 0xad...2099 | |
| 04/22/2026 | 2:36:15 PM | buy | $5.68 | $0.006215 | 0.008774 | 0.059585 | 915.35 | 0xd5...c755 | |
| 04/22/2026 | 2:34:15 PM | buy | $8.72 | $0.006219 | 0.01344 | 0.059583 | 1,402.76 | 0x14...8e21 | |
| 04/22/2026 | 2:25:09 PM | sell | $0.01861 | $0.006205 | 0.0000286 | 0.059533 | 3 | 0x77...de8b | |
| 04/22/2026 | 12:35:16 PM | sell | $0.01532 | $0.006128 | 0.00002383 | 0.059533 | 2.5 | 0x75...5ba8 | |
| 04/22/2026 | 11:51:49 AM | sell | $7.35 | $0.006126 | 0.01144 | 0.059535 | 1,200.2 | 0x4a...8794 | |
| 04/22/2026 | 10:11:19 AM | sell | $8.27 | $0.006137 | 0.01289 | 0.059563 | 1,348.29 | 0xaa...98b1 | |
| 04/22/2026 | 10:11:19 AM | sell | $66.13 | $0.006128 | 0.103 | 0.059549 | 10,791.9 | 0xaa...98b1 |