WhatToFarm
/
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.002065
Price
0.052688 WBNB
TVL
$56,738.88
MKT CAP
$413.1K
5m
0%
1h
0%
4h
0%
24h
-6.93%
Share
TXNS
8
Buys
3
Sells
5
Volume
1K
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
13.74M
Pooled WBNB:
$36.92

LOOP/WBNB price stats on BNB Chain

As of October 3, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002065. LOOP price is down -6.93% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1,362.71. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $413,132.61. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $56,738.88. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $56,738.88.

The total transactions of LOOP/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

LOOP/WBNB pool has a trading volume of $1,362.71 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000002688, captured at 6:42 AM UTC.

The price of converting 1 LOOP to USD is $0.002065 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/03/20263:05:01 AMbuy$55.71$0.0020650.072520.05268826,972.840x9f...73ff
10/02/202610:04:05 PMbuy$100.42$0.0020660.1310.05269548,594.810x91...16fb
10/02/202610:04:05 PMsell$114.73$0.0020550.14960.05268155,821.730x91...16fb
10/02/20268:24:41 PMsell$953.74$0.0021171.240.052763450,363.490x24...099a
10/02/20267:22:15 PMsell$18.12$0.0021840.023710.0528588,296.760xc5...eb24
10/02/20269:24:59 AMsell$33.17$0.0022230.042710.05286314,917.830xc9...b0b5
10/02/20269:24:59 AMbuy$56.14$0.0022330.072290.05287525,142.540xc9...b0b5
10/02/20267:24:40 AMsell$30.63$0.0022190.039460.05285813,803.370x40...60ec
10/01/20263:02:44 PMsell$216.22$0.002210.2820.05288297,828.830x26...fbca
10/01/20262:40:09 PMsell$38.98$0.0022430.050530.05290817,378.910xf0...f43d
10/01/20263:09:30 AMbuy$2.64$0.0022460.003450.0529261,178.970xab...5914
09/30/20268:13:23 PMbuy$369.81$0.0022130.4830.05289167,071.750x8d...6a8c
09/30/20263:48:11 PMsell$2.33$0.0021850.0030380.052841,069.480x5d...e9ad
09/30/20263:48:11 PMsell$18.78$0.0021860.024420.0528428,591.80x5d...e9ad
09/30/202611:21:47 AMbuy$140.63$0.0021860.18290.05284564,313.120x0d...ce55
09/30/20269:52:57 AMbuy$43.57$0.0021610.0570.05282720,161.110x55...924b
09/29/20269:59:11 PMsell$2.76$0.0021260.003650.0528091,299.390xec...9342
09/29/20269:00:03 PMsell$9.93$0.002130.01310.052814,663.250xf3...8e55
09/29/20267:58:50 PMsell$27.9$0.0021250.036950.05281413,130.320xa4...dbbb
09/29/20262:35:48 PMbuy$96.66$0.0021610.12650.05282844,728.010xcd...4f8a