Info about LOOP-WBNB pair
- Pooled LOOP:
- 14.75M
- Pooled WBNB:
- $35.56
LOOP/WBNB price stats on BNB Chain
As of September 1, 2026, the current price of LOOP token on DEX PancakeSwap is $0.001659. LOOP price is up 36.17% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $5,359.38. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $331,935.91. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $49,043.86. The LOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOP/WBNB now?
The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $49,043.86.
How many transactions are there in the LOOP/WBNB pool in the last 24 hours?
The total transactions of LOOP/WBNB is 78 in the last 24 hours, 42 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the LOOP/WBNB pool in the last 24 hours?
LOOP/WBNB pool has a trading volume of $5,359.38 in the last 24 hours.
What is the exchange rate of 1 LOOP to WBNB?
The exchange rate of 1 LOOP to WBNB is 0.000002407, captured at 1:31 AM UTC.
How much is 1 LOOP in dollars?
The price of converting 1 LOOP to USD is $0.001659 today.
LOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 11:35:18 PM | sell | $15.36 | $0.001659 | 0.02227 | 0.052407 | 9,255.46 | 0x4b...3e00 | |
| 08/31/2026 | 9:05:50 PM | buy | $100.38 | $0.001672 | 0.1446 | 0.05241 | 60,016.62 | 0xd7...e053 | |
| 08/31/2026 | 9:05:10 PM | sell | $42.08 | $0.001652 | 0.06097 | 0.052393 | 25,476.53 | 0xd0...0913 | |
| 08/31/2026 | 8:54:09 PM | sell | $0.1116 | $0.001662 | 0.0001609 | 0.052397 | 67.12 | 0x25...08ce | |
| 08/31/2026 | 8:54:08 PM | buy | $72.46 | $0.001657 | 0.105 | 0.052402 | 43,707.57 | 0x84...fd13 | |
| 08/31/2026 | 7:57:35 PM | buy | $344.15 | $0.001631 | 0.4982 | 0.052361 | 210,983.23 | 0xbc...fd93 | |
| 08/31/2026 | 7:39:32 PM | sell | $27.63 | $0.001609 | 0.03981 | 0.052319 | 17,167.5 | 0x25...964f | |
| 08/31/2026 | 7:16:51 PM | buy | $29.57 | $0.00161 | 0.0428 | 0.05233 | 18,364.03 | 0x35...7379 | |
| 08/31/2026 | 7:12:27 PM | buy | $224.62 | $0.001594 | 0.3249 | 0.052306 | 140,914.19 | 0x2a...0b50 | |
| 08/31/2026 | 6:33:28 PM | buy | $19.43 | $0.001584 | 0.028 | 0.052283 | 12,264.36 | 0x22...14b8 | |
| 08/31/2026 | 5:35:23 PM | buy | $47.39 | $0.001573 | 0.0685 | 0.052274 | 30,117.91 | 0xdf...f1d6 | |
| 08/31/2026 | 5:10:09 PM | buy | $2.15 | $0.00157 | 0.003116 | 0.052269 | 1,373.11 | 0xf9...6bed | |
| 08/31/2026 | 5:08:39 PM | sell | $9.97 | $0.001563 | 0.01441 | 0.052259 | 6,381.14 | 0x2a...e903 | |
| 08/31/2026 | 5:08:39 PM | buy | $3.43 | $0.001571 | 0.004965 | 0.052271 | 2,186.2 | 0x2a...e903 | |
| 08/31/2026 | 5:07:04 PM | buy | $96.18 | $0.001564 | 0.139 | 0.052261 | 61,470.5 | 0x84...a912 | |
| 08/31/2026 | 3:50:41 PM | sell | $0.2147 | $0.001542 | 0.0003121 | 0.052241 | 139.26 | 0xec...4989 | |
| 08/31/2026 | 3:50:41 PM | buy | $148.4 | $0.001552 | 0.2156 | 0.052255 | 95,612.71 | 0x49...e2c3 | |
| 08/31/2026 | 3:50:41 PM | sell | $90.69 | $0.001548 | 0.1317 | 0.052249 | 58,577.31 | 0x49...e2c3 | |
| 08/31/2026 | 3:43:05 PM | buy | $428.84 | $0.001522 | 0.62 | 0.0522 | 281,691.2 | 0xde...4cfa | |
| 08/31/2026 | 3:28:43 PM | buy | $115.77 | $0.001479 | 0.1683 | 0.05215 | 78,263.72 | 0x20...9f8d |