WhatToFarm
/
Get started
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.002572
Price
0.054434 WBNB
TVL
$58,080.95
MKT CAP
$514.5K
5m
0%
1h
0%
4h
-1.21%
24h
-4.65%
Share
TXNS
15
Buys
1
Sells
14
Volume
485
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
11.29M
Pooled WBNB:
$50.06

LOOP/WBNB price stats on BNB Chain

As of August 1, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002572. LOOP price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $485.19. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $514,530.66. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $58,080.95. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $58,080.95.

The total transactions of LOOP/WBNB is 15 in the last 24 hours, 1 of which are buy transactions, and 14 are sales transactions.

LOOP/WBNB pool has a trading volume of $485.19 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000004434, captured at 3:05 PM UTC.

The price of converting 1 LOOP to USD is $0.002572 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/01/202611:18:12 AMsell$81.03$0.0025720.13970.05443431,500
0xDEd...5380
0x53...bcc3
08/01/202610:34:04 AMsell$2.54$0.0025870.0043720.054447983.01
0x7bd...A5e3
0x77...2b61
08/01/202610:03:31 AMsell$13.93$0.0025960.023880.054455,365.59
0x7bd...A5e3
0x1f...f9a3
08/01/202610:03:31 AMsell$2.33$0.0025950.0040030.054448900
0x7bd...A5e3
0x1f...f9a3
08/01/20269:50:54 AMsell$2.72$0.0026040.0046580.0544531,046.1
0x7bd...A5e3
0x41...8e05
08/01/20264:42:49 AMsell$3$0.0026370.0050730.0544541,139.1
0x7bd...A5e3
0x11...3c55
08/01/20262:16:04 AMsell$10.14$0.0026280.017190.0544563,859.41
0x498...89CB
0xc0...20ae
07/31/20264:54:04 PMsell$47.22$0.0026230.080370.05446518,000
0x0d6...2A0B
0x17...e573
07/31/20264:31:24 PMsell$26$0.0026260.044310.0544769,900
0x0d6...2A0B
0xa7...5c3f
07/31/20262:52:15 PMbuy$22.33$0.0026460.038010.0545058,437.98
0x8A2...9Fab
0xa1...e392
07/31/20262:52:15 PMsell$20.09$0.0026330.034210.0544837,631.92
0x8A2...9Fab
0xa1...e392
07/31/202611:57:41 AMsell$157.55$0.0026650.26610.05450359,110.02
0x0d6...2A0B
0x5f...8d1f
07/31/202611:57:41 AMsell$9.69$0.002680.016380.0545283,618.06
0x0d6...2A0B
0x5f...8d1f
07/31/202611:45:24 AMsell$84.67$0.0026880.1430.05454231,500
0xDEd...5380
0xd0...baf4
07/31/202611:38:52 AMsell$1.88$0.0026980.0031770.054555697.5
0x034...E087
0xd6...02eb
07/31/20266:27:52 AMsell$13.81$0.0026970.023340.0545585,122.08
0xca0...c47A
0xb9...d15f
07/31/20266:27:52 AMsell$0.9843$0.0026960.0016630.054556365.05
0xca0...c47A
0xb9...d15f
07/31/20262:42:43 AMbuy$136.12$0.0026810.23150.05456250,756.43
0x494...AD69
0x9e...3266
07/31/202612:13:35 AMbuy$0.05087$0.002690.000085870.05454118.9
0x996...033D
0xb4...6259
07/30/20269:07:05 PMsell$25.18$0.002680.042490.0545229,394.93
0x498...89CB
0xe9...a5f2