WhatToFarm
/
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.01078
Price
0.00001151 WBNB
TVL
$162,391.02
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-1.59%
Share
TXNS
22
Buys
10
Sells
12
Volume
2K
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
7.54M
Pooled WBNB:
$86.64

LOOP/WBNB price stats on BNB Chain

As of January 19, 2026, the current price of LOOP token on DEX PancakeSwap is $0.01078. LOOP price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,581.54. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $2,157,525.32. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $162,391.02. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $162,391.02.

The total transactions of LOOP/WBNB is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.

LOOP/WBNB pool has a trading volume of $1,581.54 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.00001151, captured at 4:29 AM UTC.

The price of converting 1 LOOP to USD is $0.01078 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/19/20264:20:07 AMbuy$42.86$0.010780.045740.000011513,973.890x9c...8d18
01/18/202610:32:58 PMbuy$2.12$0.010780.0022720.0000115197.530x6c...a485
01/18/202610:32:58 PMsell$1.75$0.010720.0018760.00001144163.90x6c...a485
01/18/202610:24:19 PMsell$13.9$0.010720.014840.000011441,296.170x9d...fef6
01/18/202610:18:58 PMsell$19.41$0.010730.020710.000011451,808.80x00...e1e0
01/18/202610:18:58 PMbuy$0.01532$0.010790.000016350.000011511.420x00...e1e0
01/18/20268:14:00 PMsell$70.3$0.010740.075020.000011466,542.420x4e...4fbc
01/18/20268:14:00 PMbuy$97.26$0.010790.10370.000011529,008.480x4e...4fbc
01/18/20265:26:14 PMsell$40.82$0.010830.043560.000011563,767.820x0b...ba9c
01/18/20265:26:14 PMsell$377.46$0.010770.40270.000011535,015.810x0b...ba9c
01/18/20264:59:45 PMbuy$99.46$0.010880.10610.000011619,140.130x5a...71f5
01/18/20264:17:19 PMbuy$19.67$0.010860.0210.000011591,811.130xeb...4d97
01/18/20263:43:05 PMsell$1.35$0.01080.0014480.00001153125.550xfc...cf1b
01/18/20263:41:42 PMbuy$93.44$0.010850.099710.000011578,611.480x5d...f555
01/18/20261:46:04 PMsell$22.29$0.010780.023780.000011512,066.550xa3...4a7a
01/18/202611:33:20 AMsell$3.16$0.010790.0033790.00001151293.450xda...1c9e
01/18/202611:33:20 AMsell$65.97$0.01080.07040.000011526,108.950xda...1c9e
01/18/202611:05:45 AMbuy$119.18$0.010840.12710.0000115710,987.850x1c...0132
01/18/202610:55:08 AMsell$487.9$0.010840.52060.0000115645,0000x60...bd92
01/18/20268:17:32 AMbuy$0.05005$0.010960.000053410.000011694.560xdb...7665