WhatToFarm
/
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.0113
Price
0.00001206 WBNB
TVL
$166,730.93
MKT CAP
$2.3M
5m
0%
1h
-0.45%
4h
-0.45%
24h
0.26%
Share
TXNS
22
Buys
11
Sells
11
Volume
3K
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
7.36M
Pooled WBNB:
$88.95

LOOP/WBNB price stats on BNB Chain

As of February 2, 2026, the current price of LOOP token on DEX PancakeSwap is $0.0113. LOOP price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2,886.24. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $2,261,301.24. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $166,730.93. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $166,730.93.

The total transactions of LOOP/WBNB is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.

LOOP/WBNB pool has a trading volume of $2,886.24 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.00001206, captured at 5:46 AM UTC.

The price of converting 1 LOOP to USD is $0.0113 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/02/20265:22:58 AMsell$16.38$0.01130.017480.000012061,4490x52...314c
02/02/20264:33:49 AMbuy$61.27$0.011350.065380.000012115,395.210x80...3dbc
02/01/20269:41:30 PMsell$58.68$0.01130.062620.000012055,193.330x40...7693
02/01/20269:41:30 PMsell$2.71$0.011290.0028930.00001204240.110x40...7693
02/01/20267:58:53 PMsell$453.19$0.011370.48350.0000121339,857.620x71...fae7
02/01/20267:04:05 PMbuy$84.34$0.011470.090.000012247,348.160x35...8ca2
02/01/20266:20:19 PMsell$5.51$0.011410.0058870.00001217483.480x52...13ec
02/01/20266:20:19 PMsell$3.06$0.01140.0032750.00001217269.020x52...13ec
02/01/20265:41:20 PMsell$1.89$0.011410.0020170.00001217165.680x59...1722
02/01/20265:41:20 PMbuy$0.0009371$0.011460.0510.000012230.08170x59...1722
02/01/20263:19:34 PMsell$17.01$0.011410.018160.000012181,491.050x1f...eacc
02/01/20263:19:34 PMsell$14.26$0.011410.015220.000012181,249.510x1f...eacc
02/01/20262:51:39 PMbuy$137.5$0.011450.14670.0000122212,0000x98...88be
02/01/202612:28:55 PMsell$139.37$0.01140.14870.0000121612,223.30x61...1209
02/01/202612:28:55 PMbuy$6.3$0.011470.0067240.00001224549.010x61...1209
02/01/202610:40:16 AMbuy$281.14$0.011430.30.000012224,578.870xde...d938
02/01/20268:38:02 AMbuy$20.61$0.011390.0220.000012161,808.950xef...fc30
02/01/20268:31:48 AMbuy$3.02$0.011390.0032290.00001215265.60x21...f8da
02/01/20268:06:03 AMbuy$272.05$0.011350.29030.0000121123,9560xfe...6302
02/01/20267:21:19 AMbuy$6.61$0.011310.0070550.00001207584.160xdd...76f7