Info about LOOP-WBNB pair
- Pooled LOOP:
- 11.03M
- Pooled WBNB:
- $52.42
LOOP/WBNB price stats on BNB Chain
As of June 13, 2026, the current price of LOOP token on DEX PancakeSwap is $0.00286. LOOP price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,044.16. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $572,197.77. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $62,997.10. The LOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOP/WBNB now?
The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $62,997.10.
How many transactions are there in the LOOP/WBNB pool in the last 24 hours?
The total transactions of LOOP/WBNB is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the LOOP/WBNB pool in the last 24 hours?
LOOP/WBNB pool has a trading volume of $1,044.16 in the last 24 hours.
What is the exchange rate of 1 LOOP to WBNB?
The exchange rate of 1 LOOP to WBNB is 0.000004761, captured at 9:29 AM UTC.
How much is 1 LOOP in dollars?
The price of converting 1 LOOP to USD is $0.00286 today.
LOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 6:01:17 AM | buy | $10.14 | $0.00286 | 0.01689 | 0.054761 | 3,547.39 | 0x63...310b | |
| 06/13/2026 | 2:52:49 AM | sell | $12.86 | $0.002859 | 0.02132 | 0.054738 | 4,500 | 0x9d...214e | |
| 06/13/2026 | 2:50:34 AM | sell | $7.96 | $0.002863 | 0.01318 | 0.054744 | 2,779.78 | 0x7e...70ab | |
| 06/13/2026 | 2:50:34 AM | sell | $8.71 | $0.002862 | 0.01444 | 0.054741 | 3,045.64 | 0x7e...70ab | |
| 06/13/2026 | 12:53:13 AM | buy | $5.51 | $0.002884 | 0.00912 | 0.054768 | 1,912.54 | 0x30...9954 | |
| 06/12/2026 | 10:59:52 PM | buy | $0.01101 | $0.002874 | 0.00001827 | 0.054767 | 3.83 | 0xff...1701 | |
| 06/12/2026 | 10:59:52 PM | buy | $1.5 | $0.002874 | 0.002493 | 0.054767 | 522.99 | 0xf0...b6ed | |
| 06/12/2026 | 10:54:10 PM | sell | $8.68 | $0.002859 | 0.0144 | 0.054744 | 3,036.41 | 0x66...d851 | |
| 06/12/2026 | 10:54:10 PM | buy | $35.5 | $0.002871 | 0.0589 | 0.054764 | 12,364.15 | 0x66...d851 | |
| 06/12/2026 | 5:54:37 PM | sell | $33.65 | $0.002876 | 0.05546 | 0.05474 | 11,699.99 | 0x6f...7a17 | |
| 06/12/2026 | 4:34:19 PM | sell | $56.19 | $0.00289 | 0.0925 | 0.054757 | 19,442.28 | 0x2d...fc35 | |
| 06/12/2026 | 4:34:19 PM | sell | $12.97 | $0.002883 | 0.02136 | 0.054747 | 4,500 | 0x2d...fc35 | |
| 06/12/2026 | 4:28:34 PM | buy | $0.03295 | $0.002907 | 0.00005429 | 0.054789 | 11.33 | 0x54...d07e | |
| 06/12/2026 | 2:24:20 PM | sell | $42.85 | $0.002894 | 0.07064 | 0.054772 | 14,802.8 | 0x47...d817 | |
| 06/12/2026 | 12:39:15 PM | buy | $496.88 | $0.002865 | 0.82 | 0.054728 | 173,430.3 | 0xf2...e3fe | |
| 06/12/2026 | 11:34:04 AM | sell | $25.38 | $0.002814 | 0.04183 | 0.054638 | 9,018.08 | 0x8d...b5d6 | |
| 06/12/2026 | 11:34:04 AM | sell | $11.47 | $0.002811 | 0.0189 | 0.054633 | 4,080.31 | 0x8d...b5d6 | |
| 06/12/2026 | 10:07:26 AM | buy | $0.03386 | $0.002831 | 0.0000558 | 0.054665 | 11.96 | 0x6e...7940 | |
| 06/12/2026 | 9:55:10 AM | sell | $229.9 | $0.002838 | 0.3787 | 0.054676 | 81,000 | 0x03...3d66 | |
| 06/12/2026 | 6:27:25 AM | sell | $0.4292 | $0.002822 | 0.0007161 | 0.05471 | 152.03 | 0xe7...90a6 |