WhatToFarm
/
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.003065
Price
0.054951 WBNB
TVL
$66,326.38
MKT CAP
$613.2K
5m
0%
1h
0%
4h
0%
24h
6.86%
Share
TXNS
13
Buys
7
Sells
6
Volume
1K
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
10.79M
Pooled WBNB:
$53.55

LOOP/WBNB price stats on BNB Chain

As of June 16, 2026, the current price of LOOP token on DEX PancakeSwap is $0.003065. LOOP price is up 6.86% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,445.58. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $613,199.07. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $66,326.38. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $66,326.38.

The total transactions of LOOP/WBNB is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

LOOP/WBNB pool has a trading volume of $1,445.58 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000004951, captured at 11:58 AM UTC.

The price of converting 1 LOOP to USD is $0.003065 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/202610:02:35 PMsell$132.48$0.0030780.21390.05497143,033.820x89...9cac
06/15/202610:02:35 PMsell$4.06$0.0030650.0065670.0549511,326.430x89...9cac
06/15/20266:12:31 PMbuy$62.31$0.0031190.10.05500719,971.510xb2...a441
06/15/20261:12:07 PMbuy$49.55$0.0031330.07890.0549915,811.730x78...cdac
06/15/202612:37:37 PMbuy$555.53$0.0030410.89510.054899182,676.070x38...2167
06/15/202612:19:12 PMbuy$499.96$0.0029430.80590.054744169,865.660x7e...3685
06/15/202611:44:57 AMbuy$108.07$0.0028920.1740.05465637,366.440x87...3233
06/15/20268:09:08 AMsell$11.9$0.0028460.019310.0546194,182.090xc5...943d
06/15/20268:09:08 AMsell$3.9$0.0028470.0063370.0546211,371.270xc5...943d
06/15/20267:33:11 AMsell$1.19$0.0028470.0019430.054622420.50x05...c692
06/15/20267:33:11 AMsell$1.79$0.0028470.0029160.054623630.890x05...c692
06/15/20266:37:03 AMbuy$4.91$0.0028660.007960.0546451,713.40xcf...1c9e
06/15/20266:29:27 AMbuy$9.87$0.0028690.015970.0546433,440.220x98...6266
06/14/20265:56:00 PMbuy$3.61$0.0028160.0059820.054661,283.730xba...8487
06/14/20265:56:00 PMsell$62.9$0.0027960.10410.05462822,493.120xba...8487
06/14/20264:33:34 PMbuy$498.35$0.0027870.820.054586178,798.70x90...563a
06/14/20264:23:08 PMbuy$5.41$0.0027430.008910.0545131,974.280x13...8010
06/14/20264:08:24 PMbuy$5.04$0.0027440.0083010.0545111,8400x31...2528
06/14/20263:31:17 PMbuy$0.03489$0.0027370.000057490.0545112.740x12...476b
06/14/202612:24:33 PMbuy$0.01976$0.0027590.00003230.054517.160x50...42b1