WhatToFarm
/
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.005177
Price
0.058413 WBNB
TVL
$88,825.78
MKT CAP
$1M
5m
0%
1h
0%
4h
-0.59%
24h
-3.51%
Share
TXNS
13
Buys
3
Sells
10
Volume
1K
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
8.56M
Pooled WBNB:
$72.17

LOOP/WBNB price stats on BNB Chain

As of May 2, 2026, the current price of LOOP token on DEX PancakeSwap is $0.005177. LOOP price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,351.01. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $1,035,512.68. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $88,825.78. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $88,825.78.

The total transactions of LOOP/WBNB is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.

LOOP/WBNB pool has a trading volume of $1,351.01 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000008413, captured at 11:51 AM UTC.

The price of converting 1 LOOP to USD is $0.005177 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/02/202610:14:14 AMsell$8.85$0.0051770.014380.0584131,7100x1c...9793
05/02/202610:14:14 AMsell$3.12$0.0051780.0050840.058416604.160x1c...9793
05/02/20268:44:43 AMbuy$6.72$0.0052080.010920.0584571,291.490xd2...08ea
05/02/20262:13:06 AMsell$87.52$0.0051960.14210.05843716,842.330x18...6ae8
05/02/20262:13:06 AMsell$16.73$0.0051840.027170.0584173,2290x18...6ae8
05/01/20267:49:45 PMbuy$188.63$0.0052370.30460.0584636,012.280x75...d31a
05/01/20265:27:53 PMsell$472.4$0.0052480.76240.05847190,0000xf8...cf1e
05/01/20265:27:53 PMsell$49.91$0.005310.080550.058579,399.250xf8...cf1e
05/01/20263:10:03 PMsell$100.02$0.0053330.16120.05859918,754.520xc1...e305
05/01/20263:06:04 PMbuy$124$0.0053550.20.05863723,153.730x9e...899c
05/01/20262:21:18 PMsell$241.04$0.0053560.38770.05861745,000.420x2f...c077
05/01/20262:21:18 PMsell$50.89$0.0053910.081870.0586729,441.080x2f...c077
05/01/202611:39:11 AMsell$1.13$0.0053650.0018310.058682210.950x25...adb5
05/01/20268:11:15 AMsell$28.18$0.0053670.045610.0586885,249.970xf2...6fdd
05/01/20268:11:15 AMsell$16.74$0.0053730.02710.0586963,117.170xf2...6fdd
05/01/20262:56:47 AMsell$69.03$0.0053760.11180.05871212,840.980x38...9918
04/30/20266:07:27 PMsell$19.81$0.0053930.032070.0587293,673.680x8f...4551
04/30/20266:07:27 PMbuy$6.01$0.0054210.0097310.0587761,108.810x8f...4551
04/30/20263:29:17 PMsell$0.9614$0.0053860.0015580.058731178.50xe6...182e
04/30/20262:12:11 PMsell$171.83$0.0053890.27940.05876431,886.70xda...b046