Info about LOOP-WBNB pair
- Pooled LOOP:
- 10.66M
- Pooled WBNB:
- $52.89
LOOP/WBNB price stats on BNB Chain
As of July 14, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002806. LOOP price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $2,585.73. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $561,391.07. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $59,748.91. The LOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOP/WBNB now?
The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $59,748.91.
How many transactions are there in the LOOP/WBNB pool in the last 24 hours?
The total transactions of LOOP/WBNB is 36 in the last 24 hours, 16 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the LOOP/WBNB pool in the last 24 hours?
LOOP/WBNB pool has a trading volume of $2,585.73 in the last 24 hours.
What is the exchange rate of 1 LOOP to WBNB?
The exchange rate of 1 LOOP to WBNB is 0.000004969, captured at 12:06 AM UTC.
How much is 1 LOOP in dollars?
The price of converting 1 LOOP to USD is $0.002806 today.
LOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 8:19:36 PM | buy | $25.87 | $0.002806 | 0.0458 | 0.054969 | 9,217.35 | 0xc1...61d3 | |
| 07/13/2026 | 7:44:15 PM | buy | $45.96 | $0.002804 | 0.08125 | 0.054957 | 16,390.21 | 0xe1...2472 | |
| 07/13/2026 | 7:38:02 PM | buy | $168.15 | $0.00279 | 0.2973 | 0.054934 | 60,269.21 | 0x30...4d8b | |
| 07/13/2026 | 7:38:02 PM | sell | $36.37 | $0.002788 | 0.06431 | 0.054931 | 13,043.28 | 0x30...4d8b | |
| 07/13/2026 | 7:27:25 PM | buy | $16.93 | $0.002768 | 0.03 | 0.054903 | 6,117.94 | 0x3e...cf9a | |
| 07/13/2026 | 3:20:28 PM | buy | $5.26 | $0.002794 | 0.009234 | 0.054899 | 1,884.69 | 0x7a...2dc9 | |
| 07/13/2026 | 2:18:05 PM | sell | $22.61 | $0.002794 | 0.03987 | 0.054928 | 8,091.07 | 0x5b...6298 | |
| 07/13/2026 | 2:18:05 PM | sell | $151.21 | $0.002778 | 0.2666 | 0.054899 | 54,418.25 | 0x5b...6298 | |
| 07/13/2026 | 2:17:12 PM | buy | $114.44 | $0.002797 | 0.202 | 0.054937 | 40,910.77 | 0xc2...1d9a | |
| 07/13/2026 | 2:08:03 PM | sell | $50.11 | $0.002784 | 0.08824 | 0.054902 | 18,000 | 0x0d...a5a4 | |
| 07/13/2026 | 2:01:19 PM | sell | $50.3 | $0.002794 | 0.08854 | 0.054918 | 18,000 | 0x39...49f2 | |
| 07/13/2026 | 2:01:19 PM | sell | $7.91 | $0.0028 | 0.01392 | 0.054928 | 2,824.67 | 0x39...49f2 | |
| 07/13/2026 | 1:51:51 PM | sell | $70.53 | $0.002798 | 0.1245 | 0.054941 | 25,200 | 0x18...19b4 | |
| 07/13/2026 | 1:26:18 PM | sell | $37.02 | $0.002816 | 0.06519 | 0.054959 | 13,145.6 | 0x85...44d1 | |
| 07/13/2026 | 1:26:19 PM | sell | $0.02293 | $0.002813 | 0.00004037 | 0.054953 | 8.15 | 0xa9...6126 | |
| 07/13/2026 | 1:26:18 PM | sell | $0.6018 | $0.002813 | 0.001059 | 0.054953 | 213.93 | 0x85...44d1 | |
| 07/13/2026 | 12:10:07 PM | buy | $10.24 | $0.002839 | 0.018 | 0.054988 | 3,608.12 | 0x87...e470 | |
| 07/13/2026 | 10:51:57 AM | buy | $358.45 | $0.002803 | 0.63 | 0.054927 | 127,847.96 | 0xeb...d4e2 | |
| 07/13/2026 | 9:36:41 AM | sell | $0.091233 | $0.00276 | 0.0122164 | 0.054844 | 0.074468 | 0x95...6d5e | |
| 07/13/2026 | 9:36:41 AM | sell | $13.94 | $0.002761 | 0.02448 | 0.054847 | 5,051.23 | 0x95...6d5e |