WhatToFarm
/
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.002282
Price
0.054001 WBNB
TVL
$54,177.65
MKT CAP
$456.4K
5m
0%
1h
0.14%
4h
1.72%
24h
-27.16%
Share
TXNS
66
Buys
32
Sells
34
Volume
12K
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
11.89M
Pooled WBNB:
$47.49

LOOP/WBNB price stats on BNB Chain

As of July 23, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002282. LOOP price is down -27.16% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $12,490.86. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $456,446.63. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $54,177.66. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $54,177.66.

The total transactions of LOOP/WBNB is 66 in the last 24 hours, 32 of which are buy transactions, and 34 are sales transactions.

LOOP/WBNB pool has a trading volume of $12,490.86 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000004001, captured at 11:22 AM UTC.

The price of converting 1 LOOP to USD is $0.002282 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/23/202611:14:06 AMbuy$14.25$0.0022820.0250.0540016,247.960x52...51fe
07/23/202611:02:01 AMbuy$3.11$0.0022780.0054650.0539981,366.820xce...dea1
07/23/20268:30:11 AMsell$27.7$0.0022780.048560.05399412,159.020x47...20e0
07/23/20268:30:11 AMsell$41.28$0.0022730.072360.05398418,162.390x47...20e0
07/23/20268:19:13 AMbuy$221.57$0.0022720.38850.05398597,491.180x5b...8a80
07/23/20267:39:22 AMsell$25.64$0.0022430.0450.05393711,429.950x14...2a1a
07/23/20267:39:22 AMbuy$4.2$0.0022560.0073760.053961,862.620x14...2a1a
07/23/20267:01:11 AMbuy$97.45$0.0022480.1710.05394543,341.580xaf...d981
07/23/20266:40:53 AMsell$0.3013$0.002230.00052830.053911135.080xcd...8a91
07/23/20266:36:25 AMsell$67.24$0.0022350.11790.05392130,084.170x7e...bd9b
07/23/20266:36:25 AMbuy$171.43$0.0022370.30070.05392576,605.870x7e...bd9b
07/23/20266:28:05 AMbuy$65.04$0.0022160.11420.05389129,347.510x1e...1072
07/23/20266:26:11 AMbuy$99.76$0.0022020.17510.05386745,291.150xe4...0fc5
07/23/20266:24:20 AMbuy$109.06$0.0021850.19150.05383749,912.690x6c...51d5
07/23/20266:05:54 AMbuy$2.49$0.0021780.0043690.053821,143.50xf5...d17d
07/23/20266:05:00 AMbuy$0.5665$0.0021770.0009940.05382260.170x50...3b63
07/23/20264:59:25 AMbuy$131$0.0021650.230.05380160,502.220x17...68d4
07/23/20264:56:27 AMbuy$45.12$0.0021510.07920.05377620,975.780xfa...f659
07/23/20264:43:31 AMsell$218.27$0.0021550.38330.053786101,246.380x31...d16c
07/23/20264:43:31 AMsell$15.29$0.0021390.026830.0537537,149.590x31...d16c