WhatToFarm
/
Get started
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.002251
Price
0.053283 WBNB
TVL
$57,001.41
MKT CAP
$450.3K
5m
0%
1h
0%
4h
-1.01%
24h
35.29%
Share
TXNS
72
Buys
29
Sells
43
Volume
7K
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
12.63M
Pooled WBNB:
$41.56

LOOP/WBNB price stats on BNB Chain

As of September 2, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002251. LOOP price is up 35.29% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $6,971.33. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $450,298.98. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $57,001.41. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $57,001.41.

The total transactions of LOOP/WBNB is 72 in the last 24 hours, 29 of which are buy transactions, and 43 are sales transactions.

LOOP/WBNB pool has a trading volume of $6,971.33 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000003283, captured at 1:53 AM UTC.

The price of converting 1 LOOP to USD is $0.002251 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/02/202612:09:53 AMsell$22.86$0.0022530.033340.05328610,145.82
0x19A...BB89
0x0d...9a96
09/02/202612:09:53 AMsell$1.24$0.0022510.0018210.053283554.81
0x19A...BB89
0x0d...9a96
09/02/202612:08:59 AMsell$2.82$0.0022520.0041310.0532891,256.03
0xBe4...aD70
0xbe...9dc5
09/01/202611:00:17 PMsell$203.01$0.0022550.29810.05331390,003.67
0x9fC...0AD5
0x0d...c7e1
09/01/202610:24:27 PMsell$0.1195$0.0022690.00017580.05333652.68
0xEdE...bB28
0x67...b5cb
09/01/20269:03:02 PMsell$12.83$0.0022740.018830.0533385,642.66
0x357...f7EF
0x1f...3aa9
09/01/20269:03:02 PMbuy$11.5$0.0022860.016880.0533555,031.03
0x357...f7EF
0x1f...3aa9
09/01/20266:49:09 PMsell$2.83$0.0022560.0041920.0533371,256.03
0xBe4...aD70
0xec...879a
09/01/20266:22:38 PMsell$102.65$0.0022810.15070.05334945,000
0x9fC...0AD5
0xa0...e4af
09/01/20265:45:56 PMsell$104.24$0.0023160.1520.05337945,000
0x9fC...0AD5
0x4d...8994
09/01/20265:43:32 PMsell$5.51$0.0023260.0080460.0533922,371.88
0x6C8...B642
0x4e...8379
09/01/20265:13:38 PMsell$20.44$0.0023390.029880.053428,736.35
0x9fC...0AD5
0xff...c6a2
09/01/20265:13:38 PMsell$104.84$0.0023290.15320.05340545,000
0x9fC...0AD5
0xff...c6a2
09/01/20265:02:17 PMsell$4.98$0.0023420.0072820.0534232,127.16
0x3dc...6c73
0x42...a578
09/01/20264:48:16 PMsell$105.8$0.0023510.15460.05343645,000
0x9fC...0AD5
0x52...9283
09/01/20263:57:05 PMsell$74.84$0.0023750.10890.05345731,500
0x9fC...0AD5
0xae...188e
09/01/20263:45:32 PMbuy$32.49$0.0023920.047280.05348213,579.64
0x0e2...0f9B
0x58...20a5
09/01/20263:45:32 PMsell$8.33$0.0023820.012130.0534673,498.06
0x0e2...0f9B
0x58...20a5
09/01/20263:14:08 PMbuy$50.95$0.002380.07430.05347221,400.83
0x0e2...0f9B
0xd9...b991
09/01/20262:22:07 PMsell$0.0002649$0.002370.0638540.0534480.1117
0x1Be...56DF
0xa3...23b2