WhatToFarm
/
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.001834
Price
0.05251 WBNB
TVL
$52,255.35
MKT CAP
$367K
5m
0%
1h
0%
4h
0%
24h
-12.05%
Share
TXNS
13
Buys
5
Sells
8
Volume
2K
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
14.21M
Pooled WBNB:
$35.74

LOOP/WBNB price stats on BNB Chain

As of October 20, 2026, the current price of LOOP token on DEX PancakeSwap is $0.001834. LOOP price is down -12.05% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2,145.32. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $366,979.74. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $52,255.36. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $52,255.36.

The total transactions of LOOP/WBNB is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

LOOP/WBNB pool has a trading volume of $2,145.32 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.00000251, captured at 4:17 AM UTC.

The price of converting 1 LOOP to USD is $0.001834 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/202610:03:35 PMsell$8.21$0.0018340.011240.052514,477.880x07...24bd
10/19/202610:01:39 PMbuy$2.98$0.0018440.0040870.0525231,619.580x84...159d
10/19/20266:11:30 PMbuy$49.62$0.0018330.068230.0525227,074.050x83...9642
10/19/20266:11:30 PMsell$8.6$0.0018260.011820.0525114,709.220x83...9642
10/19/20262:12:51 PMbuy$0.03499$0.0018260.00004820.05251519.160x83...4206
10/19/202612:15:05 PMsell$187.19$0.0018370.25740.052527101,858.860xdc...c6ae
10/19/202612:15:05 PMsell$32.8$0.0018220.04510.05250617,999.110xdc...c6ae
10/19/202611:18:55 AMsell$2.98$0.0018450.0041240.0525451,6200xe1...07ca
10/19/202610:16:33 AMbuy$0.185$0.0018570.00025490.05255899.610x77...6e90
10/19/202610:16:32 AMsell$1,808.94$0.0018532.490.052552915,020.140xa4...f759
10/19/20262:20:27 AMbuy$24.84$0.0021240.034210.05292611,693.220x30...887e
10/19/20262:20:27 AMsell$14.39$0.0021140.019820.0529126,807.40x30...887e
10/18/202610:33:08 PMsell$4.49$0.0020860.0062680.0529092,154.460x6f...2db8
10/18/20262:04:30 PMsell$16.24$0.0020730.022660.0528917,837.320x8f...7623
10/18/20261:15:33 PMbuy$33.37$0.0020910.046360.05290615,954.360xbb...7a9a
10/18/20261:15:33 PMsell$8.33$0.0020830.011580.0528944,002.750xbb...7a9a
10/18/20261:14:49 PMbuy$47.19$0.0020930.06530.05289722,537.160x8d...52f5
10/18/20261:40:30 AMsell$2.86$0.0020740.0039790.0528781,382.40xdd...a927
10/17/20262:08:46 PMsell$6.86$0.0020750.0095270.0528793,308.60x89...1eba
10/17/202610:52:07 AMsell$54.11$0.0020830.074950.05288625,972.20xda...95f8