Info about LOOP-WBNB pair
- Pooled LOOP:
- 13.24M
- Pooled WBNB:
- $38.35
LOOP/WBNB price stats on BNB Chain
As of October 18, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002073. LOOP price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $114.89. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $414,664.49. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $55,003.77. The LOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOP/WBNB now?
The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $55,003.77.
How many transactions are there in the LOOP/WBNB pool in the last 24 hours?
The total transactions of LOOP/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LOOP/WBNB pool in the last 24 hours?
LOOP/WBNB pool has a trading volume of $114.89 in the last 24 hours.
What is the exchange rate of 1 LOOP to WBNB?
The exchange rate of 1 LOOP to WBNB is 0.000002891, captured at 2:25 PM UTC.
How much is 1 LOOP in dollars?
The price of converting 1 LOOP to USD is $0.002073 today.
LOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 2:04:30 PM | sell | $16.24 | $0.002073 | 0.02266 | 0.052891 | 7,837.32 | 0x8f...7623 | |
| 10/18/2026 | 1:15:33 PM | buy | $33.37 | $0.002091 | 0.04636 | 0.052906 | 15,954.36 | 0xbb...7a9a | |
| 10/18/2026 | 1:15:33 PM | sell | $8.33 | $0.002083 | 0.01158 | 0.052894 | 4,002.75 | 0xbb...7a9a | |
| 10/18/2026 | 1:14:49 PM | buy | $47.19 | $0.002093 | 0.0653 | 0.052897 | 22,537.16 | 0x8d...52f5 | |
| 10/18/2026 | 1:40:30 AM | sell | $2.86 | $0.002074 | 0.003979 | 0.052878 | 1,382.4 | 0xdd...a927 | |
| 10/17/2026 | 2:08:46 PM | sell | $6.86 | $0.002075 | 0.009527 | 0.052879 | 3,308.6 | 0x89...1eba | |
| 10/17/2026 | 10:52:07 AM | sell | $54.11 | $0.002083 | 0.07495 | 0.052886 | 25,972.2 | 0xda...95f8 | |
| 10/17/2026 | 7:27:56 AM | sell | $7.9 | $0.002087 | 0.01095 | 0.052892 | 3,786.4 | 0xae...0297 | |
| 10/17/2026 | 12:46:41 AM | buy | $0.04374 | $0.002094 | 0.00006074 | 0.052907 | 20.88 | 0x71...bd2f | |
| 10/16/2026 | 11:36:40 PM | buy | $105.19 | $0.002093 | 0.1457 | 0.0529 | 50,241.48 | 0x6f...4b6c | |
| 10/16/2026 | 11:36:40 PM | sell | $18.5 | $0.002089 | 0.02563 | 0.052895 | 8,853.88 | 0x6f...4b6c | |
| 10/16/2026 | 8:54:30 PM | sell | $71.73 | $0.002081 | 0.09936 | 0.052882 | 34,467.66 | 0x45...1862 | |
| 10/16/2026 | 8:06:54 PM | sell | $0.081411 | $0.002086 | 0.0111955 | 0.05289 | 0.066766 | 0xf3...1e9d | |
| 10/16/2026 | 7:12:40 PM | sell | $25.41 | $0.002086 | 0.03523 | 0.052892 | 12,181.26 | 0xf4...1465 | |
| 10/16/2026 | 7:12:40 PM | buy | $0.2705 | $0.002098 | 0.0003751 | 0.05291 | 128.89 | 0xf4...1465 | |
| 10/16/2026 | 6:45:17 AM | sell | $210.51 | $0.002132 | 0.2879 | 0.052917 | 98,715.37 | 0x4a...2592 | |
| 10/16/2026 | 2:04:46 AM | sell | $23.12 | $0.002141 | 0.03176 | 0.052941 | 10,800 | 0xb3...5a0c | |
| 10/16/2026 | 1:32:48 AM | buy | $0.3348 | $0.002158 | 0.0004594 | 0.052961 | 155.14 | 0x6b...8ba6 | |
| 10/16/2026 | 1:32:48 AM | sell | $13.93 | $0.002146 | 0.01912 | 0.052945 | 6,492.69 | 0x6b...8ba6 | |
| 10/15/2026 | 10:15:38 PM | sell | $2.51 | $0.002154 | 0.003436 | 0.052947 | 1,166.02 | 0xeb...f8aa |