WhatToFarm
/
Get started
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.002943
Price
0.054068 WBNB
TVL
$66,511.17
MKT CAP
$588.7K
5m
0%
1h
0%
4h
0%
24h
-1.00%
Share
TXNS
12
Buys
1
Sells
11
Volume
768
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
11.25M
Pooled WBNB:
$45.96

LOOP/WBNB price stats on BNB Chain

As of September 14, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002943. LOOP price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $767.88. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $588,677.57. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $66,511.18. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $66,511.18.

The total transactions of LOOP/WBNB is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.

LOOP/WBNB pool has a trading volume of $767.88 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000004068, captured at 4:27 AM UTC.

The price of converting 1 LOOP to USD is $0.002943 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/14/20264:07:29 AMbuy$229.56$0.0029430.31730.05406877,993.63
0x8E6...039A
0xa1...6cd5
09/13/20266:17:02 PMsell$5.97$0.0029710.0082750.0541172,010.02
0xD8e...8cFb
0xfd...39b1
09/13/20266:17:02 PMsell$390.93$0.0029360.54160.054068133,139.33
0xD8e...8cFb
0xfd...39b1
09/13/20264:41:41 PMsell$0.2613$0.0029690.00036240.05411888.01
0x272...55e8
0xec...4253
09/13/20263:11:28 PMsell$26.62$0.0029580.037090.0541219,000
0x239...dB43
0x40...b4a3
09/13/20262:10:35 PMsell$1.57$0.002970.0021960.054131531.68
0x521...7049
0x06...f4db
09/13/20262:10:35 PMsell$26.71$0.0029670.037160.0541289,002.24
0x521...7049
0x06...f4db
09/13/20261:45:31 PMsell$3.86$0.002960.0053960.0541321,305.9
0xCd6...6052
0x0b...0e80
09/13/20261:44:54 PMsell$3.94$0.0029610.0055070.0541331,332.55
0xCd6...6052
0xcc...262e
09/13/202612:48:09 PMsell$10.52$0.0029590.01470.0541363,555.09
0x2ed...781a
0x8a...6ef4
09/13/202612:48:09 PMsell$6.35$0.0029580.0088750.0541342,146.68
0x2ed...781a
0x8a...6ef4
09/13/202610:32:35 AMsell$61.54$0.0029730.085980.05415320,700
0x72c...C91B
0xa8...8ef4
09/13/20263:50:16 AMsell$1.14$0.0030260.0015710.054161377.6
0x23B...79a4
0x53...7e5c
09/12/20267:29:08 PMsell$71.88$0.0030280.098990.0541723,735.48
0x498...89CB
0xd9...626e
09/12/20265:38:08 PMbuy$8.77$0.0030710.0120.0541992,857.52
0x77B...dCeB
0xfd...f8b4
09/12/20264:54:26 PMbuy$248.9$0.0030510.340.05416781,580.03
0x77B...dCeB
0x41...dbcc
09/12/20264:52:56 PMbuy$219.65$0.0030090.30.0541172,984.86
0x77B...dCeB
0xf6...7933
09/12/20261:28:09 PMsell$2.69$0.0030280.003660.054116889.27
0x23B...79a4
0x4c...9c18
09/12/20261:28:09 PMsell$216.49$0.0030090.29410.05408971,939.21
0x23B...79a4
0x4c...9c18
09/12/20261:27:35 PMsell$5.59$0.0030280.0076060.0541171,847.6
0xE57...F8c8
0x09...7fff