WhatToFarm
/
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.002843
Price
0.054969 WBNB
TVL
$61,237.66
MKT CAP
$568.7K
5m
0%
1h
0%
4h
0%
24h
9.35%
Share
TXNS
9
Buys
3
Sells
6
Volume
768
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
10.76M
Pooled WBNB:
$53.51

LOOP/WBNB price stats on BNB Chain

As of July 4, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002843. LOOP price is up 9.35% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $767.80. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $568,685.81. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $61,237.67. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $61,237.67.

The total transactions of LOOP/WBNB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

LOOP/WBNB pool has a trading volume of $767.80 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000004969, captured at 4:27 PM UTC.

The price of converting 1 LOOP to USD is $0.002843 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/202611:36:39 AMbuy$97.27$0.0028430.170.05496934,209.010x47...ba03
07/04/20267:55:05 AMsell$12.91$0.0028090.022660.0549314,596.970x58...992b
07/04/20267:55:05 AMsell$1.22$0.0028080.0021540.054929437.110x58...992b
07/03/20268:05:46 PMbuy$1.47$0.0028220.0025860.054954522.060xfc...e937
07/03/20268:05:46 PMsell$114.34$0.0027970.20070.05491140,870.260xfc...e937
07/03/20264:18:30 PMbuy$0.04601$0.0025470.000081380.05450618.050xdc...3b28
07/03/20264:16:28 PMsell$160.33$0.0025480.28360.05450962,913.840xc1...73de
07/03/20262:07:32 PMsell$374.44$0.00260.66140.054593144,0000x5a...a4c7
07/03/20262:07:32 PMsell$5.74$0.0026340.010150.0546532,181.530x5a...a4c7
07/03/202611:22:13 AMbuy$3.99$0.002650.007050.0546761,507.40x18...bc7d
07/02/20269:37:01 PMbuy$3.39$0.0026110.0060740.0546751,299.040xec...ed74
07/02/20269:36:05 PMbuy$22.33$0.0026070.040.0546718,562.270x54...0cfc
07/02/20262:09:37 PMbuy$9.02$0.0026310.0160.0546663,428.60xe4...ff68
07/02/20261:22:30 PMsell$20.09$0.0026220.03560.0546467,663.680xd3...f6d1
07/02/20261:22:30 PMsell$0.1609$0.0026190.00028520.05464161.440xd3...f6d1
07/02/20261:22:30 PMsell$4.06$0.002620.0072070.0546421,552.440xd3...f6d1
07/02/202612:33:48 PMsell$2.78$0.0026040.0049770.054651,070.360xcd...fe68
07/02/202612:23:06 PMsell$9.48$0.0026040.016930.0546523,640.930x7b...2c14
07/02/20269:36:53 AMsell$39.77$0.0025830.071760.0546615,399.70x84...d97a
07/02/20269:36:53 AMsell$14.43$0.0025870.026040.0546685,578.440x84...d97a