Info about LOOP-WBNB pair
- Pooled LOOP:
- 10.78M
- Pooled WBNB:
- $53.78
LOOP/WBNB price stats on BNB Chain
As of June 11, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002976. LOOP price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,194.08. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $595,216.58. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $64,057.16. The LOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOP/WBNB now?
The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $64,057.16.
How many transactions are there in the LOOP/WBNB pool in the last 24 hours?
The total transactions of LOOP/WBNB is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the LOOP/WBNB pool in the last 24 hours?
LOOP/WBNB pool has a trading volume of $2,194.08 in the last 24 hours.
What is the exchange rate of 1 LOOP to WBNB?
The exchange rate of 1 LOOP to WBNB is 0.000004997, captured at 7:33 AM UTC.
How much is 1 LOOP in dollars?
The price of converting 1 LOOP to USD is $0.002976 today.
LOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 7:16:30 AM | sell | $1.96 | $0.002988 | 0.003299 | 0.055019 | 657.48 | 0x31...3709 | |
| 06/11/2026 | 7:16:30 AM | sell | $133.92 | $0.002976 | 0.2249 | 0.054997 | 45,000 | 0x31...3709 | |
| 06/11/2026 | 5:16:31 AM | sell | $10.74 | $0.002986 | 0.01807 | 0.055021 | 3,600 | 0xc7...932e | |
| 06/11/2026 | 3:38:35 AM | buy | $3.2 | $0.003 | 0.0054 | 0.055047 | 1,069.84 | 0x54...c869 | |
| 06/10/2026 | 11:08:25 PM | sell | $253.52 | $0.002955 | 0.4343 | 0.055063 | 85,771.1 | 0x26...dc36 | |
| 06/10/2026 | 11:08:25 PM | sell | $3.97 | $0.002931 | 0.006802 | 0.055022 | 1,354.51 | 0x26...dc36 | |
| 06/10/2026 | 5:46:39 PM | buy | $497.08 | $0.002974 | 0.8439 | 0.05505 | 167,116.88 | 0xe9...63c3 | |
| 06/10/2026 | 4:21:02 PM | buy | $0.04395 | $0.002959 | 0.00007385 | 0.054972 | 14.85 | 0xc7...534b | |
| 06/10/2026 | 3:25:48 PM | sell | $17.23 | $0.002951 | 0.02896 | 0.054959 | 5,537.12 | 0xd9...aeba | |
| 06/10/2026 | 3:25:48 PM | sell | $890.85 | $0.003026 | 1.49 | 0.055085 | 294,373.86 | 0xd9...aeba | |
| 06/10/2026 | 2:57:19 PM | sell | $139.79 | $0.003106 | 0.2365 | 0.055255 | 45,000 | 0x20...0321 | |
| 06/10/2026 | 2:34:13 PM | buy | $15.93 | $0.00314 | 0.0269 | 0.055302 | 5,073.24 | 0x16...0b92 | |
| 06/10/2026 | 2:15:16 PM | sell | $7.84 | $0.003122 | 0.01324 | 0.055274 | 2,511.77 | 0x76...1570 | |
| 06/10/2026 | 11:25:45 AM | buy | $28.88 | $0.003079 | 0.04968 | 0.055297 | 9,379.38 | 0x0a...583a | |
| 06/10/2026 | 11:03:03 AM | sell | $29.34 | $0.003087 | 0.05016 | 0.055277 | 9,504.15 | 0xc7...9ba6 | |
| 06/10/2026 | 11:03:03 AM | sell | $20.24 | $0.003082 | 0.0346 | 0.055269 | 6,567.18 | 0xc7...9ba6 | |
| 06/10/2026 | 9:52:53 AM | sell | $139.46 | $0.003099 | 0.2387 | 0.055305 | 45,000 | 0x1d...d307 | |
| 06/10/2026 | 6:43:44 AM | buy | $116.18 | $0.003132 | 0.1982 | 0.055344 | 37,094.58 | 0x18...56bc | |
| 06/10/2026 | 6:43:44 AM | sell | $26.09 | $0.003125 | 0.04452 | 0.055332 | 8,349.97 | 0x18...56bc | |
| 06/10/2026 | 2:33:59 AM | sell | $61.78 | $0.003122 | 0.105 | 0.055308 | 19,783.24 | 0xc3...d526 |