WhatToFarm
/
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.005856
Price
0.059748 WBNB
TVL
$92,713.5
MKT CAP
$1.2M
5m
0%
1h
-0.32%
4h
-0.32%
24h
-3.04%
Share
TXNS
8
Buys
2
Sells
6
Volume
681
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
7.92M
Pooled WBNB:
$77.16

LOOP/WBNB price stats on BNB Chain

As of April 9, 2026, the current price of LOOP token on DEX PancakeSwap is $0.005856. LOOP price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $681.06. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $1,171,392.51. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $92,713.51. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $92,713.51.

The total transactions of LOOP/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

LOOP/WBNB pool has a trading volume of $681.06 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000009748, captured at 6:33 AM UTC.

The price of converting 1 LOOP to USD is $0.005856 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/09/20265:44:00 AMsell$134.68$0.0058560.22410.05974822,995.170x2e...3c0b
04/09/20265:37:45 AMsell$0.07694$0.0058750.0001280.05977713.090xcb...e165
04/08/20265:04:44 PMbuy$0.2536$0.0059520.00041860.05982642.60xdb...b2f2
04/08/202611:13:23 AMsell$22.08$0.0059920.036050.0597813,686.360x26...fd78
04/08/20269:28:23 AMsell$27.46$0.0060080.044770.0597924,572.180x46...34af
04/08/20268:08:10 AMsell$94.56$0.0060160.15430.05981715,718.080xcc...4e61
04/08/20268:08:10 AMsell$39.27$0.0060330.064080.0598446,509.260xcc...4e61
04/08/20266:06:08 AMbuy$362.65$0.006040.590.05982760,036.60xd7...2101
04/08/20262:58:42 AMsell$26.87$0.0059720.043690.0597094,5000x5f...12db
04/08/20262:51:03 AMsell$1.08$0.005980.0017670.059715181.950x5d...0a75
04/08/20262:50:27 AMbuy$5.73$0.0060090.0093240.059763955.040xa8...3e53
04/08/20262:37:26 AMsell$0.008961$0.0059740.000014570.0597131.50x78...ac28
04/08/20261:23:56 AMsell$66.95$0.0060030.10840.05972711,152.780xe8...1ea8
04/07/202611:53:23 PMbuy$0.2177$0.0060910.000350.05978935.750x7f...ee0c
04/07/202611:35:14 PMsell$616.36$0.0061450.98950.059865100,302.320x27...bcf8
04/07/202610:50:43 PMsell$71.96$0.0061770.11650.0000111,649.710x08...9619
04/07/202610:50:43 PMbuy$0.3115$0.0062170.00050470.0000100750.110x08...9619
04/07/202610:50:27 PMsell$628.68$0.0062671.010.00001015100,302.320x91...16a4
04/07/202610:30:13 PMsell$28.46$0.0063250.04630.000010284,5000xdb...1841
04/07/202610:30:13 PMsell$4.71$0.0063290.0076750.00001029745.450xdb...1841