WhatToFarm
/
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.00214
Price
0.053163 WBNB
TVL
$57,126.64
MKT CAP
$428.1K
5m
-20.20%
1h
-45.14%
4h
-44.69%
24h
-34.46%
Share
TXNS
164
Buys
33
Sells
131
Volume
14K
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
13.37M
Pooled WBNB:
$42.21

LOOP/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of LOOP token on DEX PancakeSwap is $0.00214. LOOP price is down -34.46% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $13,746.46. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $428,109.48. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $57,126.65. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $57,126.65.

The total transactions of LOOP/WBNB is 164 in the last 24 hours, 33 of which are buy transactions, and 131 are sales transactions.

LOOP/WBNB pool has a trading volume of $13,746.46 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000003163, captured at 7:00 PM UTC.

The price of converting 1 LOOP to USD is $0.00214 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/20266:59:32 PMbuy$9.95$0.002140.014710.0531634,651.710xcb...c832
08/21/20266:57:52 PMbuy$3.99$0.0021370.0059060.0531611,867.920xc3...d43d
08/21/20266:57:02 PMbuy$6.98$0.0021360.010330.053163,270.510x07...ef24
08/21/20266:56:44 PMsell$10.97$0.0021250.016240.0531455,164.110x54...c92a
08/21/20266:56:34 PMbuy$99.49$0.0021290.14720.05315146,721.870x70...b33c
08/21/20266:56:11 PMbuy$9.97$0.002120.014760.0531394,704.110xf4...c2c8
08/21/20266:55:34 PMbuy$0.266$0.0023160.00039380.053429125.510xe0...8f64
08/21/20266:55:34 PMsell$1.79$0.002310.0026510.053421774.990x16...62cb
08/21/20266:55:34 PMbuy$0.19$0.0023160.00028140.05342989.670xc0...fc16
08/21/20266:55:34 PMsell$1,324.42$0.0022071.960.053268600,0000x16...62cb
08/21/20266:55:25 PMbuy$9.97$0.0023210.014760.0534374,296.20x5c...99fe
08/21/20266:54:33 PMbuy$6.98$0.0023190.010330.0534353,008.980xed...d4fa
08/21/20266:54:10 PMbuy$0.4659$0.0023190.000690.053434200.90xfc...b4c0
08/21/20266:54:11 PMbuy$0.2498$0.0023190.000370.053434107.720x5c...deb1
08/21/20266:54:10 PMbuy$0.3155$0.0023190.00046730.053434136.070xaa...2212
08/21/20266:54:10 PMsell$0.4786$0.0023130.00070870.053425179.370x54...593f
08/21/20266:54:10 PMsell$2,233.37$0.0023133.30.053425900,0000x54...593f
08/21/20266:53:41 PMbuy$0.2071$0.0026820.00030660.0539777.230xe7...2065
08/21/20266:53:41 PMbuy$0.3899$0.0026820.00057720.05397145.390xe7...2065
08/21/20266:53:53 PMbuy$3.99$0.0026820.0059060.053971,487.430x61...23f5