Info about LOOP-WBNB pair
- Pooled LOOP:
- 13.75M
- Pooled WBNB:
- $36.91
LOOP/WBNB price stats on BNB Chain
As of October 8, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002055. LOOP price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $198.33. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $411,184.65. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $56,616.96. The LOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOP/WBNB now?
The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $56,616.96.
How many transactions are there in the LOOP/WBNB pool in the last 24 hours?
The total transactions of LOOP/WBNB is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LOOP/WBNB pool in the last 24 hours?
LOOP/WBNB pool has a trading volume of $198.33 in the last 24 hours.
What is the exchange rate of 1 LOOP to WBNB?
The exchange rate of 1 LOOP to WBNB is 0.00000268, captured at 12:23 PM UTC.
How much is 1 LOOP in dollars?
The price of converting 1 LOOP to USD is $0.002055 today.
LOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 4:58:52 AM | sell | $27.75 | $0.002055 | 0.03619 | 0.05268 | 13,500 | 0x3e...b94a | |
| 10/08/2026 | 2:39:29 AM | sell | $11.22 | $0.002077 | 0.01449 | 0.052684 | 5,400 | 0xce...55e1 | |
| 10/08/2026 | 2:38:54 AM | sell | $9.22 | $0.002079 | 0.01191 | 0.052686 | 4,435.03 | 0xae...793b | |
| 10/08/2026 | 2:38:54 AM | sell | $1.87 | $0.002078 | 0.002417 | 0.052685 | 900 | 0xae...793b | |
| 10/07/2026 | 8:41:18 PM | sell | $5.4 | $0.002071 | 0.007019 | 0.052688 | 2,611.25 | 0x8e...4037 | |
| 10/07/2026 | 8:31:46 PM | buy | $12.69 | $0.002085 | 0.01644 | 0.052701 | 6,086.79 | 0x1d...2854 | |
| 10/07/2026 | 7:34:00 PM | sell | $1.5 | $0.002083 | 0.001946 | 0.052699 | 721.32 | 0xe3...3456 | |
| 10/07/2026 | 7:34:00 PM | sell | $66.14 | $0.002078 | 0.08569 | 0.052692 | 31,825.98 | 0xe3...3456 | |
| 10/07/2026 | 5:57:32 PM | sell | $10.74 | $0.002076 | 0.01397 | 0.0527 | 5,175.02 | 0xb5...e726 | |
| 10/07/2026 | 3:39:45 PM | buy | $25.02 | $0.00209 | 0.03252 | 0.052716 | 11,971.71 | 0x2f...559f | |
| 10/07/2026 | 3:39:45 PM | sell | $26.74 | $0.002079 | 0.03475 | 0.052703 | 12,857.9 | 0x2f...559f | |
| 10/06/2026 | 4:06:23 PM | sell | $191.68 | $0.002129 | 0.2446 | 0.052718 | 90,000 | 0xfc...0a3b | |
| 10/06/2026 | 2:06:38 PM | sell | $1.75 | $0.002145 | 0.002237 | 0.052736 | 817.36 | 0x6e...993b | |
| 10/06/2026 | 9:58:08 AM | sell | $30.33 | $0.002146 | 0.03871 | 0.052739 | 14,129.22 | 0xb7...4c76 | |
| 10/06/2026 | 6:24:30 AM | buy | $0.4839 | $0.002147 | 0.0006212 | 0.052756 | 225.37 | 0xb3...a813 | |
| 10/06/2026 | 6:24:30 AM | sell | $0.6373 | $0.002136 | 0.0008181 | 0.052742 | 298.29 | 0xb3...a813 | |
| 10/06/2026 | 6:21:21 AM | buy | $0.6493 | $0.002149 | 0.0008329 | 0.052756 | 302.17 | 0x8b...4a5d | |
| 10/06/2026 | 5:09:41 AM | sell | $4.74 | $0.002146 | 0.006062 | 0.052743 | 2,209.84 | 0x2f...0e87 | |
| 10/05/2026 | 5:41:10 PM | sell | $0.424 | $0.002157 | 0.0005393 | 0.052743 | 196.56 | 0x07...83cb | |
| 10/05/2026 | 5:12:15 PM | sell | $0.7406 | $0.002157 | 0.0009419 | 0.052743 | 343.3 | 0x64...e3a2 |