WhatToFarm
/
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.002075
Price
0.052879 WBNB
TVL
$55,183.35
MKT CAP
$415.1K
5m
0%
1h
0%
4h
0%
24h
-0.52%
Share
TXNS
10
Buys
3
Sells
7
Volume
290
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
13.26M
Pooled WBNB:
$38.28

LOOP/WBNB price stats on BNB Chain

As of October 17, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002075. LOOP price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $290.04. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $415,083.57. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $55,183.35. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $55,183.35.

The total transactions of LOOP/WBNB is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

LOOP/WBNB pool has a trading volume of $290.04 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000002879, captured at 11:49 PM UTC.

The price of converting 1 LOOP to USD is $0.002075 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/17/20262:08:46 PMsell$6.86$0.0020750.0095270.0528793,308.60x89...1eba
10/17/202610:52:07 AMsell$54.11$0.0020830.074950.05288625,972.20xda...95f8
10/17/20267:27:56 AMsell$7.9$0.0020870.010950.0528923,786.40xae...0297
10/17/202612:46:41 AMbuy$0.04374$0.0020940.000060740.05290720.880x71...bd2f
10/16/202611:36:40 PMbuy$105.19$0.0020930.14570.052950,241.480x6f...4b6c
10/16/202611:36:40 PMsell$18.5$0.0020890.025630.0528958,853.880x6f...4b6c
10/16/20268:54:30 PMsell$71.73$0.0020810.099360.05288234,467.660x45...1862
10/16/20268:06:54 PMsell$0.081411$0.0020860.01119550.052890.0667660xf3...1e9d
10/16/20267:12:40 PMsell$25.41$0.0020860.035230.05289212,181.260xf4...1465
10/16/20267:12:40 PMbuy$0.2705$0.0020980.00037510.05291128.890xf4...1465
10/16/20266:45:17 AMsell$210.51$0.0021320.28790.05291798,715.370x4a...2592
10/16/20262:04:46 AMsell$23.12$0.0021410.031760.05294110,8000xb3...5a0c
10/16/20261:32:48 AMbuy$0.3348$0.0021580.00045940.052961155.140x6b...8ba6
10/16/20261:32:48 AMsell$13.93$0.0021460.019120.0529456,492.690x6b...8ba6
10/15/202610:15:38 PMsell$2.51$0.0021540.0034360.0529471,166.020xeb...f8aa
10/15/20264:36:23 PMsell$84.39$0.0021560.11560.05295639,128.60x69...6d63
10/15/202612:15:58 PMbuy$41.94$0.0021520.058180.05298519,487.770x1d...17d5
10/15/202612:15:58 PMsell$9.14$0.0021440.012680.0529744,264.20x1d...17d5
10/15/202612:01:56 PMsell$8.96$0.0021380.012430.0529674,191.540xaa...7655
10/15/202612:00:32 PMbuy$39.72$0.0021470.05510.05297818,497.040x98...ab42