WhatToFarm
/
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.002774
Price
0.053692 WBNB
TVL
$65,791.28
MKT CAP
$554.9K
5m
0%
1h
0.83%
4h
3.84%
24h
26.03%
Share
TXNS
21
Buys
15
Sells
6
Volume
4K
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
11.85M
Pooled WBNB:
$43.77

LOOP/WBNB price stats on BNB Chain

As of September 9, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002774. LOOP price is up 26.03% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $3,810.40. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $554,913.28. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $65,791.29. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $65,791.29.

The total transactions of LOOP/WBNB is 21 in the last 24 hours, 15 of which are buy transactions, and 6 are sales transactions.

LOOP/WBNB pool has a trading volume of $3,810.40 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000003692, captured at 6:22 AM UTC.

The price of converting 1 LOOP to USD is $0.002774 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/09/20265:55:51 AMbuy$107.89$0.0027740.14350.05369238,888.880xff...bf9c
09/09/20265:16:35 AMbuy$305.74$0.0027510.40510.053646111,111.110x32...7d43
09/09/20264:40:22 AMbuy$64.81$0.0027170.0860.05360523,853.670x7d...48c4
09/09/20262:37:13 AMbuy$398.46$0.0026710.530.053553149,129.430x80...9291
09/09/202612:30:07 AMsell$25.49$0.0026390.033760.0534959,659.520x46...e407
09/08/20269:07:09 PMsell$82.84$0.0024120.11020.05320931,421.250xc2...04db
09/08/20269:06:14 PMsell$119.09$0.0024180.15840.05321744,887.50x1b...174e
09/08/20268:36:24 PMbuy$31.49$0.0026670.0420.05355611,807.740xf3...637d
09/08/20268:35:55 PMbuy$69.92$0.0026620.09330.05355226,265.870x0a...9552
09/08/20268:35:55 PMsell$28.71$0.0026520.038310.05353810,825.330x0a...9552
09/08/20268:29:38 PMbuy$167.43$0.0026460.2230.05352563,256.610x35...6583
09/08/20268:27:59 PMbuy$49.2$0.0026260.06560.05350218,730.820xd9...f521
09/08/20268:25:18 PMbuy$21.77$0.0026220.029030.0534988,300.260x2f...9b69
09/08/20268:25:18 PMsell$17.61$0.002610.023490.0534816,749.610x2f...9b69
09/08/20266:05:30 PMbuy$751.67$0.00256610.053413292,932.140xab...5ea6
09/08/20266:05:22 PMbuy$751.45$0.00244410.053253307,370.710x79...637c
09/08/202610:50:13 AMbuy$129.69$0.0023340.17110.0530855,555.550xa7...6fe6
09/08/202610:34:02 AMbuy$624.79$0.0022710.82550.053002275,0000xc6...2a9f
09/08/20268:29:31 AMsell$32.96$0.002230.043280.05292814,779.090x20...398f
09/08/20268:29:31 AMbuy$24.9$0.0022420.032690.05294411,105.530x20...398f