Info about LOOP-WBNB pair
- Pooled LOOP:
- 11.89M
- Pooled WBNB:
- $47.49
LOOP/WBNB price stats on BNB Chain
As of July 23, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002282. LOOP price is down -27.16% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $12,490.86. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $456,446.63. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $54,177.66. The LOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOP/WBNB now?
The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $54,177.66.
How many transactions are there in the LOOP/WBNB pool in the last 24 hours?
The total transactions of LOOP/WBNB is 66 in the last 24 hours, 32 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the LOOP/WBNB pool in the last 24 hours?
LOOP/WBNB pool has a trading volume of $12,490.86 in the last 24 hours.
What is the exchange rate of 1 LOOP to WBNB?
The exchange rate of 1 LOOP to WBNB is 0.000004001, captured at 11:22 AM UTC.
How much is 1 LOOP in dollars?
The price of converting 1 LOOP to USD is $0.002282 today.
LOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 11:14:06 AM | buy | $14.25 | $0.002282 | 0.025 | 0.054001 | 6,247.96 | 0x52...51fe | |
| 07/23/2026 | 11:02:01 AM | buy | $3.11 | $0.002278 | 0.005465 | 0.053998 | 1,366.82 | 0xce...dea1 | |
| 07/23/2026 | 8:30:11 AM | sell | $27.7 | $0.002278 | 0.04856 | 0.053994 | 12,159.02 | 0x47...20e0 | |
| 07/23/2026 | 8:30:11 AM | sell | $41.28 | $0.002273 | 0.07236 | 0.053984 | 18,162.39 | 0x47...20e0 | |
| 07/23/2026 | 8:19:13 AM | buy | $221.57 | $0.002272 | 0.3885 | 0.053985 | 97,491.18 | 0x5b...8a80 | |
| 07/23/2026 | 7:39:22 AM | sell | $25.64 | $0.002243 | 0.045 | 0.053937 | 11,429.95 | 0x14...2a1a | |
| 07/23/2026 | 7:39:22 AM | buy | $4.2 | $0.002256 | 0.007376 | 0.05396 | 1,862.62 | 0x14...2a1a | |
| 07/23/2026 | 7:01:11 AM | buy | $97.45 | $0.002248 | 0.171 | 0.053945 | 43,341.58 | 0xaf...d981 | |
| 07/23/2026 | 6:40:53 AM | sell | $0.3013 | $0.00223 | 0.0005283 | 0.053911 | 135.08 | 0xcd...8a91 | |
| 07/23/2026 | 6:36:25 AM | sell | $67.24 | $0.002235 | 0.1179 | 0.053921 | 30,084.17 | 0x7e...bd9b | |
| 07/23/2026 | 6:36:25 AM | buy | $171.43 | $0.002237 | 0.3007 | 0.053925 | 76,605.87 | 0x7e...bd9b | |
| 07/23/2026 | 6:28:05 AM | buy | $65.04 | $0.002216 | 0.1142 | 0.053891 | 29,347.51 | 0x1e...1072 | |
| 07/23/2026 | 6:26:11 AM | buy | $99.76 | $0.002202 | 0.1751 | 0.053867 | 45,291.15 | 0xe4...0fc5 | |
| 07/23/2026 | 6:24:20 AM | buy | $109.06 | $0.002185 | 0.1915 | 0.053837 | 49,912.69 | 0x6c...51d5 | |
| 07/23/2026 | 6:05:54 AM | buy | $2.49 | $0.002178 | 0.004369 | 0.05382 | 1,143.5 | 0xf5...d17d | |
| 07/23/2026 | 6:05:00 AM | buy | $0.5665 | $0.002177 | 0.000994 | 0.05382 | 260.17 | 0x50...3b63 | |
| 07/23/2026 | 4:59:25 AM | buy | $131 | $0.002165 | 0.23 | 0.053801 | 60,502.22 | 0x17...68d4 | |
| 07/23/2026 | 4:56:27 AM | buy | $45.12 | $0.002151 | 0.0792 | 0.053776 | 20,975.78 | 0xfa...f659 | |
| 07/23/2026 | 4:43:31 AM | sell | $218.27 | $0.002155 | 0.3833 | 0.053786 | 101,246.38 | 0x31...d16c | |
| 07/23/2026 | 4:43:31 AM | sell | $15.29 | $0.002139 | 0.02683 | 0.053753 | 7,149.59 | 0x31...d16c |