WhatToFarm
/
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.002657
Price
0.054516 WBNB
TVL
$59,519.4
MKT CAP
$531.6K
5m
0%
1h
0%
4h
-0.17%
24h
3.46%
Share
TXNS
10
Buys
2
Sells
8
Volume
1K
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
11.18M
Pooled WBNB:
$50.57

LOOP/WBNB price stats on BNB Chain

As of August 2, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002657. LOOP price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,191.28. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $531,564.00. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $59,519.40. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $59,519.40.

The total transactions of LOOP/WBNB is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

LOOP/WBNB pool has a trading volume of $1,191.28 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000004516, captured at 10:35 PM UTC.

The price of converting 1 LOOP to USD is $0.002657 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/02/20268:31:35 PMsell$26.94$0.0026570.045780.05451610,136.230xd2...0060
08/02/20268:29:51 PMsell$26.98$0.0026620.045860.05452410,136.230x0b...648d
08/02/20268:29:51 PMsell$4.11$0.0026650.0069960.0545291,544.70x0b...648d
08/02/20263:14:26 PMsell$9.53$0.0026490.016310.0545313,6000xb7...3ca1
08/02/20262:50:57 PMsell$27$0.0026520.046190.05453710,180.810xb2...8776
08/02/20262:50:57 PMsell$1.35$0.0026550.0023240.054541511.850xb2...8776
08/02/20269:27:30 AMsell$0.001527$0.002650.0526170.0545410.57630x5b...0491
08/02/20265:29:15 AMsell$146.5$0.0026650.25090.05456454,970.450x76...961b
08/02/20265:29:15 AMbuy$0.1092$0.0026910.0001870.05460940.570x76...961b
08/01/20269:59:52 PMbuy$948.71$0.0025681.640.05446369,311.220x03...d916
08/01/20267:47:40 PMsell$0.006235$0.0024740.000010820.0542952.520x34...bb1b
08/01/20265:43:30 PMsell$202.65$0.0024970.35110.05432681,157.490x02...5ade
08/01/20265:41:29 PMsell$9.46$0.0025510.016390.0544213,709.220x85...6dcc
08/01/20265:41:29 PMsell$205.53$0.0025320.35610.05438881,157.490x85...6dcc
08/01/202611:18:12 AMsell$81.03$0.0025720.13970.05443431,5000x53...bcc3
08/01/202610:34:04 AMsell$2.54$0.0025870.0043720.054447983.010x77...2b61
08/01/202610:03:31 AMsell$13.93$0.0025960.023880.054455,365.590x1f...f9a3
08/01/202610:03:31 AMsell$2.33$0.0025950.0040030.0544489000x1f...f9a3
08/01/20269:50:54 AMsell$2.72$0.0026040.0046580.0544531,046.10x41...8e05
08/01/20264:42:49 AMsell$3$0.0026370.0050730.0544541,139.10x11...3c55