WhatToFarm
/
Get started
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.003895
Price
0.055485 WBNB
TVL
$80,288.91
MKT CAP
$779.2K
5m
0%
1h
0.19%
4h
9.02%
24h
-23.87%
Share
TXNS
136
Buys
66
Sells
70
Volume
33K
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
10.28M
Pooled WBNB:
$56.52

LOOP/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of LOOP token on DEX PancakeSwap is $0.003895. LOOP price is down -23.87% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $32,922.26. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $779,181.21. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $80,288.91. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $80,288.91.

The total transactions of LOOP/WBNB is 136 in the last 24 hours, 66 of which are buy transactions, and 70 are sales transactions.

LOOP/WBNB pool has a trading volume of $32,922.26 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000005485, captured at 9:40 PM UTC.

The price of converting 1 LOOP to USD is $0.003895 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20268:45:51 PMsell$17.32$0.0038950.024390.0554854,447.19
0x06e...7DDb
0x89...bdd3
05/31/20268:45:51 PMbuy$100.71$0.0039070.14170.05550125,774.97
0x06e...7DDb
0x89...bdd3
05/31/20267:50:30 PMbuy$14.17$0.0038880.020.0554853,645.92
0x57b...218a
0xbc...d179
05/31/20267:12:51 PMsell$150.36$0.0038850.21190.05547638,694.24
0x06e...7DDb
0x81...3926
05/31/20267:12:51 PMbuy$65.45$0.0039130.092240.05551516,723.36
0x06e...7DDb
0x81...3926
05/31/20267:11:08 PMbuy$220.01$0.0038870.310.05547656,602.34
0x436...3DcD
0x90...98e6
05/31/20267:05:01 PMsell$19.12$0.0038520.026960.0554334,705.79
0x6ED...B28a
0xed...b77a
05/31/20267:05:02 PMsell$91.23$0.0038510.12860.05543223,686.85
0x117...7Ea0
0xad...abc3
05/31/20267:05:01 PMsell$1,023.85$0.0039591.440.055584258,568.24
0x6ED...B28a
0xed...b77a
05/31/20267:03:08 PMbuy$72.07$0.0040810.10150.05575117,657.86
0x06e...7DDb
0x11...bea4
05/31/20266:20:09 PMsell$9.51$0.0040570.013390.0557142,343.91
0x498...89CB
0x92...f4d5
05/31/20266:19:30 PMsell$44.45$0.0040620.06260.05572110,941.45
0x200...da4A
0x26...fb6b
05/31/20266:19:17 PMsell$33.01$0.0040780.046490.0557448,094.7
0x5b4...6E78
0x48...92cf
05/31/20266:19:17 PMsell$41.31$0.0040710.058170.05573310,146.75
0x5b4...6E78
0x48...92cf
05/31/20266:19:17 PMsell$0.02845$0.0040670.000040060.0557276.99
0xB5C...7fA2
0x3d...8962
05/31/20266:18:13 PMsell$34.06$0.0041070.047990.0557878,293.27
0x200...da4A
0xaf...5d30
05/31/20266:18:13 PMsell$119.36$0.0040920.16810.05576529,168.61
0x200...da4A
0xaf...5d30
05/31/20266:10:08 PMsell$69.9$0.0041580.098140.05583816,809.18
0x200...da4A
0xef...335c
05/31/20266:10:12 PMsell$26.88$0.0041490.037740.0558256,479.11
0x7f5...E950
0x50...cf72
05/31/20266:10:12 PMsell$105.06$0.0041350.14750.05580625,403.13
0x7f5...E950
0x50...cf72