WhatToFarm
/
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.005451
Price
0.058747 WBNB
TVL
$92,798.43
MKT CAP
$1.1M
5m
0%
1h
4.67%
4h
6.00%
24h
1.92%
Share
TXNS
39
Buys
24
Sells
15
Volume
4K
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
8.49M
Pooled WBNB:
$74.45

LOOP/WBNB price stats on BNB Chain

As of April 28, 2026, the current price of LOOP token on DEX PancakeSwap is $0.005451. LOOP price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $3,886.16. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $1,090,354.53. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $92,798.43. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $92,798.43.

The total transactions of LOOP/WBNB is 39 in the last 24 hours, 24 of which are buy transactions, and 15 are sales transactions.

LOOP/WBNB pool has a trading volume of $3,886.16 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000008747, captured at 11:06 AM UTC.

The price of converting 1 LOOP to USD is $0.005451 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/28/202610:08:40 AMsell$3.38$0.0054510.0054290.058747620.610xca...b948
04/28/202610:05:34 AMsell$6$0.0054520.0096370.0587491,101.420xc4...1541
04/28/20269:52:19 AMbuy$248.95$0.0054440.40.05874745,727.410x92...a948
04/28/20269:45:40 AMbuy$311.18$0.0053780.50.05864157,857.760xef...7ec6
04/28/20269:45:28 AMbuy$311.57$0.0053120.50.05852558,648.610x62...c1c6
04/28/20269:29:38 AMbuy$29.72$0.0052080.047620.0583465,705.820x9a...b53e
04/28/20269:02:04 AMbuy$30.9$0.0052390.049510.0583975,897.160x0f...b0ee
04/28/20269:02:04 AMsell$166.63$0.0051980.2670.0583332,057.810x0f...b0ee
04/28/20268:41:10 AMbuy$28.73$0.0052370.0460.0583865,485.220xf8...a317
04/28/20268:27:54 AMbuy$728.66$0.0051431.160.058227141,674.330x39...eab6
04/28/20265:29:06 AMbuy$2.75$0.0050690.00440.058093543.660xce...a67c
04/28/20262:03:51 AMsell$2.71$0.0050420.0043330.058052538.10x62...5de0
04/28/20261:59:45 AMbuy$27.23$0.0050620.04350.0580885,379.040xb7...44d3
04/28/20261:18:03 AMsell$4.43$0.0050420.0070790.058044880.130x75...7d48
04/27/202611:54:50 PMbuy$4.56$0.005070.0072760.0580849000xcb...1652
04/27/20269:34:48 PMbuy$39.72$0.0050430.063610.0580767,877.030xe5...31f6
04/27/20269:24:49 PMbuy$0.1174$0.0050340.00018820.05806823.330xd7...fc13
04/27/20269:24:49 PMsell$5.81$0.005010.0093250.0580291,161.390x56...4b6e
04/27/20268:52:13 PMbuy$0.1298$0.0050350.00020810.05807125.790xbf...c61f
04/27/20268:52:12 PMbuy$58.27$0.0050280.093390.0580611,587.190x13...8b86