Info about LOOP-WBNB pair
- Pooled LOOP:
- 12.3M
- Pooled WBNB:
- $45.93
LOOP/WBNB price stats on BNB Chain
As of July 26, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002137. LOOP price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,250.64. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $427,524.82. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $52,518.99. The LOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOP/WBNB now?
The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $52,518.99.
How many transactions are there in the LOOP/WBNB pool in the last 24 hours?
The total transactions of LOOP/WBNB is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LOOP/WBNB pool in the last 24 hours?
LOOP/WBNB pool has a trading volume of $1,250.64 in the last 24 hours.
What is the exchange rate of 1 LOOP to WBNB?
The exchange rate of 1 LOOP to WBNB is 0.000003739, captured at 11:55 AM UTC.
How much is 1 LOOP in dollars?
The price of converting 1 LOOP to USD is $0.002137 today.
LOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 7:59:23 AM | sell | $96.19 | $0.002137 | 0.1682 | 0.053739 | 45,000 | 0xa7...2420 | |
| 07/26/2026 | 5:39:49 AM | sell | $1.79 | $0.002145 | 0.003147 | 0.053754 | 838.21 | 0x17...c883 | |
| 07/26/2026 | 5:39:49 AM | sell | $3.82 | $0.002144 | 0.006695 | 0.053753 | 1,783.62 | 0x17...c883 | |
| 07/26/2026 | 1:17:22 AM | sell | $2.1 | $0.002142 | 0.003682 | 0.053757 | 980.2 | 0xe5...74f3 | |
| 07/26/2026 | 1:17:22 AM | sell | $7.9 | $0.002141 | 0.01385 | 0.053755 | 3,690 | 0xe5...74f3 | |
| 07/25/2026 | 10:10:39 PM | sell | $11.74 | $0.002139 | 0.02064 | 0.053759 | 5,491.8 | 0x64...a0ed | |
| 07/25/2026 | 8:14:32 PM | sell | $6.74 | $0.00214 | 0.01185 | 0.053761 | 3,150 | 0x7b...0c26 | |
| 07/25/2026 | 6:16:43 PM | sell | $61.61 | $0.002144 | 0.1083 | 0.053771 | 28,724.84 | 0x6f...0305 | |
| 07/25/2026 | 3:17:24 PM | buy | $14.18 | $0.002154 | 0.025 | 0.053797 | 6,583.25 | 0x4e...845e | |
| 07/25/2026 | 2:50:17 PM | buy | $468.18 | $0.002112 | 0.826 | 0.053727 | 221,585.57 | 0x4c...c53a | |
| 07/25/2026 | 11:35:04 AM | buy | $118.81 | $0.002061 | 0.21 | 0.053644 | 57,623.62 | 0xa8...e3d6 | |
| 07/25/2026 | 11:23:59 AM | sell | $37.18 | $0.002045 | 0.06571 | 0.053614 | 18,179.21 | 0x76...995e | |
| 07/25/2026 | 11:23:59 AM | buy | $3.32 | $0.002058 | 0.005884 | 0.053637 | 1,617.73 | 0x76...995e | |
| 07/25/2026 | 11:08:57 AM | buy | $121.64 | $0.002048 | 0.215 | 0.053619 | 59,394.23 | 0x32...4002 | |
| 07/25/2026 | 8:33:20 AM | sell | $219.67 | $0.002043 | 0.3886 | 0.053615 | 107,481.39 | 0xfd...ccc1 | |
| 07/25/2026 | 8:32:04 AM | sell | $75.71 | $0.002067 | 0.1339 | 0.053657 | 36,623.06 | 0x56...8782 | |
| 07/25/2026 | 6:26:28 AM | sell | $18.65 | $0.002072 | 0.03304 | 0.053671 | 9,000 | 0x74...16a4 | |
| 07/25/2026 | 2:59:43 AM | sell | $1.51 | $0.002131 | 0.002685 | 0.053765 | 713.06 | 0x53...7383 | |
| 07/25/2026 | 2:59:43 AM | sell | $319.68 | $0.002105 | 0.5648 | 0.053719 | 151,866.75 | 0x53...7383 | |
| 07/24/2026 | 6:40:48 PM | sell | $3.8 | $0.002115 | 0.006779 | 0.053766 | 1,800 | 0xfe...7def |