WhatToFarm
/
Get started
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.003124
Price
0.055427 WBNB
TVL
$63,738.35
MKT CAP
$625K
5m
0%
1h
0%
4h
1.01%
24h
-1.02%
Share
TXNS
12
Buys
3
Sells
9
Volume
800
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
10.19M
Pooled WBNB:
$55.34

LOOP/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of LOOP token on DEX PancakeSwap is $0.003124. LOOP price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $799.70. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $624,996.48. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $63,738.35. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $63,738.35.

The total transactions of LOOP/WBNB is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

LOOP/WBNB pool has a trading volume of $799.70 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000005427, captured at 8:17 AM UTC.

The price of converting 1 LOOP to USD is $0.003124 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/20266:15:22 AMbuy$96.91$0.0031240.16830.05542731,013.21
0x2cD...4087
0xc3...7479
07/21/20263:29:22 AMsell$4.78$0.0030930.0083320.0553841,547.42
0xa4e...7A25
0xf0...d7f7
07/21/20263:29:22 AMbuy$33.96$0.0031060.059110.05540610,933.55
0xa4e...7A25
0xf0...d7f7
07/21/202612:29:41 AMbuy$12.61$0.003090.022020.0553984,080.22
0x0BC...9d2a
0x4a...8159
07/20/20268:29:54 PMsell$41.98$0.0030760.073370.05537713,645.84
0xB84...1056
0x67...bf45
07/20/20268:29:54 PMsell$1.27$0.0030720.0022250.055369414.47
0xB84...1056
0x67...bf45
07/20/20268:29:54 PMsell$182.18$0.0030980.31840.05541558,795.89
0xB84...1056
0x67...bf45
07/20/20266:25:57 PMsell$197.56$0.0031350.34520.0554863,000
0x211...2C07
0x4b...3156
07/20/20264:13:24 PMsell$22.94$0.0031710.039940.0555197,236.57
0x58d...2AC4
0x03...25e6
07/20/20264:13:24 PMsell$3.22$0.0031680.0056070.0555151,016.68
0x58d...2AC4
0x03...25e6
07/20/20264:06:34 PMsell$85.75$0.0031760.14950.05553827,000
0x211...2C07
0xad...58d7
07/20/20268:15:54 AMsell$116.49$0.0031570.20560.05557336,900
0x211...2C07
0xde...f907
07/19/20267:08:14 PMsell$25.63$0.0031770.045170.0555988,068.87
0x498...89CB
0xe9...044a
07/19/20262:52:17 PMsell$4.27$0.0031440.0074990.0555211,358.37
0xdC1...C230
0x15...40a2
07/18/20267:39:59 PMsell$14.64$0.0031530.025650.0555244,644.49
0x66b...B390
0x1d...8f4a
07/18/20267:39:27 PMbuy$9.95$0.0031690.017440.0555523,141.7
0xAbb...2303
0xb9...d931
07/18/20267:39:22 PMbuy$18.35$0.0031670.032150.0555485,796.41
0x5b4...6E78
0x9a...8d76
07/18/20266:13:38 PMsell$28.36$0.0031510.049690.0555229,000
0x8D9...37e3
0x0f...7af5
07/18/20263:33:36 PMsell$6.92$0.0031510.012140.0555282,196.73
0x2c8...6B60
0x81...7cfb
07/18/202612:14:34 PMsell$74.98$0.0031740.13150.05556723,624.13
0xc60...6A9C
0x90...392e