WhatToFarm
/
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.002083
Price
0.053057 WBNB
TVL
$36,882.79
MKT CAP
$416.8K
5m
0%
1h
0%
4h
0%
24h
15.03%
Share
TXNS
6
Buys
2
Sells
4
Volume
2K
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
8.87M
Pooled WBNB:
$27.06

LOOP/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002083. LOOP price is up 15.03% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,911.70. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $416,750.01. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $36,882.80. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $36,882.80.

The total transactions of LOOP/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

LOOP/WBNB pool has a trading volume of $1,911.70 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000003057, captured at 11:58 AM UTC.

The price of converting 1 LOOP to USD is $0.002083 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/202611:16:54 AMsell$96.86$0.0020830.14210.05305746,4850x9d...e1c7
11/09/20262:49:56 AMsell$186.61$0.0021410.27050.05310487,157.690x69...d9fc
11/09/20262:49:56 AMbuy$411.74$0.0021260.5970.053082193,661.830x69...d9fc
11/08/20267:17:08 PMbuy$1,186.58$0.0020991.70.053008601,748.650x39...2e45
11/08/20263:27:41 PMsell$0.7718$0.0018060.0011050.052588427.310x2d...ffe4
11/08/202612:47:47 PMsell$29.11$0.0018110.041660.05259216,070.40x75...a27f
11/08/20261:06:41 AMbuy$6.47$0.0018160.0093010.0526093,564.680xb6...cee7
11/08/20261:06:41 AMsell$1.41$0.0018080.0020290.052597781.440xb6...cee7
11/07/20265:06:11 PMbuy$7.09$0.0018110.01020.0526073,915.680x93...45cb
11/07/20269:03:56 AMsell$0.5427$0.0018040.00077970.052593300.680x21...2266
11/07/20266:36:41 AMsell$32.95$0.0018060.047410.05259818,246.190x0d...5810
11/07/20266:36:41 AMbuy$7.36$0.0018180.010590.0526154,049.990x0d...5810
11/06/20267:50:05 AMsell$5.01$0.0017970.0072630.0526012,791.580xdc...1cb2
11/05/20263:39:45 PMsell$23.28$0.0018090.033520.05260612,864.50x83...737c
11/05/202612:14:01 PMbuy$296.69$0.0018420.41520.052579161,016.250xa4...1b83
11/05/20269:30:27 AMsell$24.07$0.0018070.033660.05252713,319.410x4a...7738
11/05/20269:30:27 AMbuy$34.79$0.0018150.048660.05253819,169.350x4a...7738
11/05/20269:29:36 AMbuy$125.03$0.0017980.17490.05251569,542.210x6a...8233
11/04/20269:37:16 PMbuy$79.31$0.0017830.11060.05248644,482.530x2a...f958
11/04/20268:52:07 PMsell$18.01$0.0017630.025180.05246510,215.240x12...b92d