Info about LOOP-WBNB pair
- Pooled LOOP:
- 8.85M
- Pooled WBNB:
- $65.73
LOOP/WBNB price stats on BNB Chain
As of May 21, 2026, the current price of LOOP token on DEX PancakeSwap is $0.004805. LOOP price is up 6.33% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,050.29. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $961,014.35. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $85,214.46. The LOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOP/WBNB now?
The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $85,214.46.
How many transactions are there in the LOOP/WBNB pool in the last 24 hours?
The total transactions of LOOP/WBNB is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LOOP/WBNB pool in the last 24 hours?
LOOP/WBNB pool has a trading volume of $2,050.29 in the last 24 hours.
What is the exchange rate of 1 LOOP to WBNB?
The exchange rate of 1 LOOP to WBNB is 0.000007413, captured at 6:46 PM UTC.
How much is 1 LOOP in dollars?
The price of converting 1 LOOP to USD is $0.004805 today.
LOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 1:39:26 PM | sell | $13.38 | $0.004805 | 0.02065 | 0.057413 | 2,786.07 | 0x53...7ba5 | |
| 05/21/2026 | 1:30:11 PM | sell | $1.64 | $0.004822 | 0.002531 | 0.057415 | 341.39 | 0x18...8da1 | |
| 05/21/2026 | 10:10:00 AM | sell | $1.16 | $0.004846 | 0.001788 | 0.057416 | 241.13 | 0x03...56fe | |
| 05/21/2026 | 10:10:00 AM | sell | $2.73 | $0.004846 | 0.004185 | 0.057417 | 564.3 | 0x03...56fe | |
| 05/21/2026 | 10:06:18 AM | sell | $15.04 | $0.004849 | 0.02302 | 0.05742 | 3,102.36 | 0x7f...e280 | |
| 05/21/2026 | 10:05:46 AM | buy | $3.39 | $0.004874 | 0.005191 | 0.057459 | 695.98 | 0x3e...b84f | |
| 05/21/2026 | 8:03:57 AM | sell | $19.71 | $0.004859 | 0.03013 | 0.057427 | 4,057.16 | 0x04...b6bb | |
| 05/21/2026 | 8:03:57 AM | sell | $6.55 | $0.004856 | 0.01002 | 0.057422 | 1,350 | 0x04...b6bb | |
| 05/21/2026 | 4:27:05 AM | buy | $0.1464 | $0.004887 | 0.0002237 | 0.057467 | 29.96 | 0x41...d1e4 | |
| 05/20/2026 | 10:07:05 PM | buy | $194.58 | $0.004821 | 0.3 | 0.057433 | 40,355.85 | 0x90...fbed | |
| 05/20/2026 | 9:54:00 PM | buy | $0.9937 | $0.004812 | 0.001528 | 0.057402 | 206.5 | 0x57...089e | |
| 05/20/2026 | 9:54:00 PM | sell | $6.2 | $0.004787 | 0.009537 | 0.057364 | 1,295.17 | 0x57...089e | |
| 05/20/2026 | 7:29:18 PM | sell | $43.11 | $0.004791 | 0.06635 | 0.057372 | 9,000 | 0x20...3760 | |
| 05/20/2026 | 7:28:06 PM | buy | $14.73 | $0.004829 | 0.02266 | 0.05743 | 3,050.26 | 0x14...5b8b | |
| 05/20/2026 | 7:28:06 PM | sell | $47.82 | $0.004802 | 0.07357 | 0.057388 | 9,958.77 | 0x14...5b8b | |
| 05/20/2026 | 6:04:53 PM | buy | $357.16 | $0.004784 | 0.5498 | 0.057366 | 74,642.7 | 0x0b...984a | |
| 05/20/2026 | 5:28:30 PM | sell | $181.05 | $0.004745 | 0.2784 | 0.057299 | 38,149.9 | 0xee...368c | |
| 05/20/2026 | 5:28:30 PM | buy | $116.2 | $0.004776 | 0.1787 | 0.057347 | 24,327.48 | 0xee...368c | |
| 05/20/2026 | 5:23:14 PM | buy | $99.5 | $0.004747 | 0.1531 | 0.057309 | 20,957.61 | 0xeb...d1b6 | |
| 05/20/2026 | 4:56:09 PM | buy | $916.21 | $0.004623 | 1.41 | 0.057134 | 198,144.61 | 0x0f...65b1 |