Info about LOOP-WBNB pair
- Pooled LOOP:
- 12.97M
- Pooled WBNB:
- $39.1
LOOP/WBNB price stats on BNB Chain
As of September 25, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002342. LOOP price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $120.99. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $468,400.76. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $60,895.92. The LOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOP/WBNB now?
The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $60,895.92.
How many transactions are there in the LOOP/WBNB pool in the last 24 hours?
The total transactions of LOOP/WBNB is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LOOP/WBNB pool in the last 24 hours?
LOOP/WBNB pool has a trading volume of $120.99 in the last 24 hours.
What is the exchange rate of 1 LOOP to WBNB?
The exchange rate of 1 LOOP to WBNB is 0.000003007, captured at 10:19 AM UTC.
How much is 1 LOOP in dollars?
The price of converting 1 LOOP to USD is $0.002342 today.
LOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 9:29:34 AM | sell | $2.73 | $0.002342 | 0.003515 | 0.053007 | 1,168.94 | 0x88...03ec | |
| 09/25/2026 | 6:49:53 AM | sell | $8.45 | $0.002327 | 0.01092 | 0.053008 | 3,632.41 | 0x03...1c49 | |
| 09/25/2026 | 12:42:12 AM | buy | $5.88 | $0.002353 | 0.007563 | 0.053024 | 2,501.11 | 0xe1...957c | |
| 09/25/2026 | 12:25:43 AM | sell | $3.07 | $0.002339 | 0.00395 | 0.053008 | 1,313.03 | 0x44...220a | |
| 09/25/2026 | 12:25:43 AM | buy | $0.7579 | $0.002351 | 0.0009746 | 0.053024 | 322.28 | 0x44...220a | |
| 09/24/2026 | 11:17:04 PM | buy | $10.06 | $0.002347 | 0.01296 | 0.053023 | 4,287.92 | 0xcd...205a | |
| 09/24/2026 | 9:40:20 PM | buy | $8.3 | $0.002358 | 0.01063 | 0.053021 | 3,520.18 | 0x73...c96a | |
| 09/24/2026 | 9:36:22 PM | buy | $11.78 | $0.002356 | 0.01509 | 0.053019 | 5,000 | 0x3b...6da5 | |
| 09/24/2026 | 6:41:14 PM | buy | $23.5 | $0.002354 | 0.03011 | 0.053017 | 9,982.02 | 0x7d...520c | |
| 09/24/2026 | 6:41:14 PM | sell | $6.76 | $0.002343 | 0.008673 | 0.053003 | 2,887.71 | 0x7d...520c | |
| 09/24/2026 | 4:39:52 PM | buy | $2.52 | $0.002362 | 0.003219 | 0.053014 | 1,067.98 | 0xe9...086f | |
| 09/24/2026 | 12:49:12 PM | sell | $37.13 | $0.002314 | 0.04817 | 0.053002 | 16,044.46 | 0x7b...7c14 | |
| 09/24/2026 | 9:13:08 AM | sell | $3 | $0.002309 | 0.003906 | 0.053006 | 1,299.29 | 0x8d...b0bb | |
| 09/24/2026 | 8:38:56 AM | sell | $17.91 | $0.002319 | 0.02324 | 0.053008 | 7,723.57 | 0x62...3fa6 | |
| 09/24/2026 | 7:31:37 AM | sell | $4.14 | $0.002338 | 0.005336 | 0.053011 | 1,772.35 | 0xb7...222c | |
| 09/23/2026 | 9:55:17 PM | buy | $18.08 | $0.00232 | 0.02359 | 0.053027 | 7,792.34 | 0x85...4d44 | |
| 09/23/2026 | 9:55:17 PM | sell | $14.59 | $0.002309 | 0.01903 | 0.053013 | 6,318.05 | 0x85...4d44 | |
| 09/23/2026 | 8:24:13 PM | sell | $29.43 | $0.002309 | 0.0384 | 0.053013 | 12,743.74 | 0xc7...1431 | |
| 09/23/2026 | 2:22:51 PM | sell | $68.9 | $0.002304 | 0.09042 | 0.053023 | 29,905.66 | 0x6a...819d | |
| 09/23/2026 | 10:01:40 AM | sell | $17.1 | $0.002376 | 0.02183 | 0.053032 | 7,200 | 0x7d...371f |