Info about LOOP-WBNB pair
- Pooled LOOP:
- 12.23M
- Pooled WBNB:
- $46.18
LOOP/WBNB price stats on BNB Chain
As of July 24, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002116. LOOP price is down -5.92% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $732.16. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $423,299.97. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $51,881.09. The LOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOP/WBNB now?
The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $51,881.09.
How many transactions are there in the LOOP/WBNB pool in the last 24 hours?
The total transactions of LOOP/WBNB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LOOP/WBNB pool in the last 24 hours?
LOOP/WBNB pool has a trading volume of $732.16 in the last 24 hours.
What is the exchange rate of 1 LOOP to WBNB?
The exchange rate of 1 LOOP to WBNB is 0.000003768, captured at 4:37 PM UTC.
How much is 1 LOOP in dollars?
The price of converting 1 LOOP to USD is $0.002116 today.
LOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 4:05:17 PM | sell | $9.52 | $0.002116 | 0.01695 | 0.053768 | 4,500 | 0x88...caee | |
| 07/24/2026 | 4:05:17 PM | sell | $66.78 | $0.002122 | 0.1189 | 0.053779 | 31,459.91 | 0x88...caee | |
| 07/24/2026 | 12:40:52 PM | sell | $328.81 | $0.002171 | 0.5809 | 0.053836 | 151,399.92 | 0xb9...2134 | |
| 07/24/2026 | 7:44:33 AM | sell | $9.89 | $0.002257 | 0.01738 | 0.053968 | 4,380.94 | 0x49...304a | |
| 07/24/2026 | 7:44:33 AM | sell | $280.8 | $0.002233 | 0.4936 | 0.053925 | 125,730.13 | 0x49...304a | |
| 07/23/2026 | 8:02:44 PM | buy | $26.64 | $0.00226 | 0.047 | 0.053986 | 11,790.7 | 0x38...4cab | |
| 07/23/2026 | 7:03:10 PM | sell | $9.68 | $0.002249 | 0.01707 | 0.053963 | 4,307.1 | 0x91...a129 | |
| 07/23/2026 | 11:48:57 AM | sell | $0.9159 | $0.002261 | 0.001605 | 0.053965 | 405 | 0x6f...cc5d | |
| 07/23/2026 | 11:33:28 AM | sell | $6.31 | $0.002271 | 0.01106 | 0.053982 | 2,779.52 | 0xc6...c89c | |
| 07/23/2026 | 11:33:28 AM | sell | $54.63 | $0.002266 | 0.09578 | 0.053973 | 24,104.76 | 0xc6...c89c | |
| 07/23/2026 | 11:14:06 AM | buy | $14.25 | $0.002282 | 0.025 | 0.054001 | 6,247.96 | 0x52...51fe | |
| 07/23/2026 | 11:02:01 AM | buy | $3.11 | $0.002278 | 0.005465 | 0.053998 | 1,366.82 | 0xce...dea1 | |
| 07/23/2026 | 8:30:11 AM | sell | $27.7 | $0.002278 | 0.04856 | 0.053994 | 12,159.02 | 0x47...20e0 | |
| 07/23/2026 | 8:30:11 AM | sell | $41.28 | $0.002273 | 0.07236 | 0.053984 | 18,162.39 | 0x47...20e0 | |
| 07/23/2026 | 8:19:13 AM | buy | $221.57 | $0.002272 | 0.3885 | 0.053985 | 97,491.18 | 0x5b...8a80 | |
| 07/23/2026 | 7:39:22 AM | sell | $25.64 | $0.002243 | 0.045 | 0.053937 | 11,429.95 | 0x14...2a1a | |
| 07/23/2026 | 7:39:22 AM | buy | $4.2 | $0.002256 | 0.007376 | 0.05396 | 1,862.62 | 0x14...2a1a | |
| 07/23/2026 | 7:01:11 AM | buy | $97.45 | $0.002248 | 0.171 | 0.053945 | 43,341.58 | 0xaf...d981 | |
| 07/23/2026 | 6:40:53 AM | sell | $0.3013 | $0.00223 | 0.0005283 | 0.053911 | 135.08 | 0xcd...8a91 | |
| 07/23/2026 | 6:36:25 AM | sell | $67.24 | $0.002235 | 0.1179 | 0.053921 | 30,084.17 | 0x7e...bd9b |