WhatToFarm
/
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.003261
Price
0.05567 WBNB
TVL
$65,126.28
MKT CAP
$652.3K
5m
0%
1h
0%
4h
0%
24h
10.50%
Share
TXNS
41
Buys
20
Sells
21
Volume
3K
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
9.96M
Pooled WBNB:
$56.61

LOOP/WBNB price stats on BNB Chain

As of July 17, 2026, the current price of LOOP token on DEX PancakeSwap is $0.003261. LOOP price is up 10.50% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $3,150.54. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $652,265.86. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $65,126.29. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $65,126.29.

The total transactions of LOOP/WBNB is 41 in the last 24 hours, 20 of which are buy transactions, and 21 are sales transactions.

LOOP/WBNB pool has a trading volume of $3,150.54 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.00000567, captured at 3:39 AM UTC.

The price of converting 1 LOOP to USD is $0.003261 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/16/20266:36:55 PMsell$7.58$0.0032610.013180.055672,325.960x42...2e0e
07/16/20266:05:31 PMbuy$20.13$0.0032790.0350.05576,140.250xe9...1921
07/16/20264:29:42 PMbuy$71.42$0.003290.12340.05568621,708.860xe2...aded
07/16/20264:29:42 PMsell$8.05$0.003280.013920.0556692,456.380xe2...aded
07/16/20264:13:45 PMsell$0.0377$0.0032660.000065160.05564611.540x27...9149
07/16/20263:55:15 PMsell$7.82$0.0032740.013480.0556472,388.280xf8...a889
07/16/20263:51:49 PMsell$13.19$0.0032790.022740.0556514,024.770x96...25e1
07/16/20263:51:49 PMbuy$86.61$0.0032880.14920.05566626,338.740x96...25e1
07/16/20263:48:38 PMsell$5.61$0.0032620.0096890.0556241,722.750x81...5197
07/16/20263:48:38 PMbuy$50.59$0.0032740.087240.05564515,454.490x81...5197
07/16/20263:27:23 PMbuy$1.76$0.0032720.0030370.055636538.870x4f...90f1
07/16/20263:18:47 PMsell$3.53$0.0032430.0061040.0556081,088.390xc5...adc4
07/16/20263:18:47 PMsell$24.48$0.0032460.042330.0556137,541.450xc5...adc4
07/16/20263:18:47 PMsell$0.07241$0.0032420.00012520.05560722.330xc5...adc4
07/16/20262:33:39 PMbuy$201.43$0.0032560.34710.0556161,862.460x65...889f
07/16/20262:33:39 PMsell$0.05775$0.003260.000099510.05561717.710xbe...dec5
07/16/20261:23:06 PMsell$3.76$0.0032190.0065020.0555621,169.030x51...fb82
07/16/20261:23:06 PMsell$39.16$0.0032150.067650.05555512,179.190x51...fb82
07/16/202610:37:53 AMbuy$33.09$0.0032260.057270.05558310,257.660xb5...7997
07/16/202610:37:53 AMbuy$1.07$0.003230.0018540.05559331.670xb5...7997