Info about LOOP-WBNB pair
- Pooled LOOP:
- 8.87M
- Pooled WBNB:
- $27.06
LOOP/WBNB price stats on BNB Chain
As of November 9, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002083. LOOP price is up 15.03% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,911.70. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $416,750.01. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $36,882.80. The LOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOP/WBNB now?
The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $36,882.80.
How many transactions are there in the LOOP/WBNB pool in the last 24 hours?
The total transactions of LOOP/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LOOP/WBNB pool in the last 24 hours?
LOOP/WBNB pool has a trading volume of $1,911.70 in the last 24 hours.
What is the exchange rate of 1 LOOP to WBNB?
The exchange rate of 1 LOOP to WBNB is 0.000003057, captured at 11:58 AM UTC.
How much is 1 LOOP in dollars?
The price of converting 1 LOOP to USD is $0.002083 today.
LOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 11:16:54 AM | sell | $96.86 | $0.002083 | 0.1421 | 0.053057 | 46,485 | 0x9d...e1c7 | |
| 11/09/2026 | 2:49:56 AM | sell | $186.61 | $0.002141 | 0.2705 | 0.053104 | 87,157.69 | 0x69...d9fc | |
| 11/09/2026 | 2:49:56 AM | buy | $411.74 | $0.002126 | 0.597 | 0.053082 | 193,661.83 | 0x69...d9fc | |
| 11/08/2026 | 7:17:08 PM | buy | $1,186.58 | $0.002099 | 1.7 | 0.053008 | 601,748.65 | 0x39...2e45 | |
| 11/08/2026 | 3:27:41 PM | sell | $0.7718 | $0.001806 | 0.001105 | 0.052588 | 427.31 | 0x2d...ffe4 | |
| 11/08/2026 | 12:47:47 PM | sell | $29.11 | $0.001811 | 0.04166 | 0.052592 | 16,070.4 | 0x75...a27f | |
| 11/08/2026 | 1:06:41 AM | buy | $6.47 | $0.001816 | 0.009301 | 0.052609 | 3,564.68 | 0xb6...cee7 | |
| 11/08/2026 | 1:06:41 AM | sell | $1.41 | $0.001808 | 0.002029 | 0.052597 | 781.44 | 0xb6...cee7 | |
| 11/07/2026 | 5:06:11 PM | buy | $7.09 | $0.001811 | 0.0102 | 0.052607 | 3,915.68 | 0x93...45cb | |
| 11/07/2026 | 9:03:56 AM | sell | $0.5427 | $0.001804 | 0.0007797 | 0.052593 | 300.68 | 0x21...2266 | |
| 11/07/2026 | 6:36:41 AM | sell | $32.95 | $0.001806 | 0.04741 | 0.052598 | 18,246.19 | 0x0d...5810 | |
| 11/07/2026 | 6:36:41 AM | buy | $7.36 | $0.001818 | 0.01059 | 0.052615 | 4,049.99 | 0x0d...5810 | |
| 11/06/2026 | 7:50:05 AM | sell | $5.01 | $0.001797 | 0.007263 | 0.052601 | 2,791.58 | 0xdc...1cb2 | |
| 11/05/2026 | 3:39:45 PM | sell | $23.28 | $0.001809 | 0.03352 | 0.052606 | 12,864.5 | 0x83...737c | |
| 11/05/2026 | 12:14:01 PM | buy | $296.69 | $0.001842 | 0.4152 | 0.052579 | 161,016.25 | 0xa4...1b83 | |
| 11/05/2026 | 9:30:27 AM | sell | $24.07 | $0.001807 | 0.03366 | 0.052527 | 13,319.41 | 0x4a...7738 | |
| 11/05/2026 | 9:30:27 AM | buy | $34.79 | $0.001815 | 0.04866 | 0.052538 | 19,169.35 | 0x4a...7738 | |
| 11/05/2026 | 9:29:36 AM | buy | $125.03 | $0.001798 | 0.1749 | 0.052515 | 69,542.21 | 0x6a...8233 | |
| 11/04/2026 | 9:37:16 PM | buy | $79.31 | $0.001783 | 0.1106 | 0.052486 | 44,482.53 | 0x2a...f958 | |
| 11/04/2026 | 8:52:07 PM | sell | $18.01 | $0.001763 | 0.02518 | 0.052465 | 10,215.24 | 0x12...b92d |