WhatToFarm
/
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.004805
Price
0.057413 WBNB
TVL
$85,214.45
MKT CAP
$961K
5m
0%
1h
0%
4h
0%
24h
6.33%
Share
TXNS
21
Buys
10
Sells
11
Volume
2K
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
8.85M
Pooled WBNB:
$65.73

LOOP/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of LOOP token on DEX PancakeSwap is $0.004805. LOOP price is up 6.33% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,050.29. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $961,014.35. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $85,214.46. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $85,214.46.

The total transactions of LOOP/WBNB is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.

LOOP/WBNB pool has a trading volume of $2,050.29 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000007413, captured at 6:46 PM UTC.

The price of converting 1 LOOP to USD is $0.004805 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20261:39:26 PMsell$13.38$0.0048050.020650.0574132,786.070x53...7ba5
05/21/20261:30:11 PMsell$1.64$0.0048220.0025310.057415341.390x18...8da1
05/21/202610:10:00 AMsell$1.16$0.0048460.0017880.057416241.130x03...56fe
05/21/202610:10:00 AMsell$2.73$0.0048460.0041850.057417564.30x03...56fe
05/21/202610:06:18 AMsell$15.04$0.0048490.023020.057423,102.360x7f...e280
05/21/202610:05:46 AMbuy$3.39$0.0048740.0051910.057459695.980x3e...b84f
05/21/20268:03:57 AMsell$19.71$0.0048590.030130.0574274,057.160x04...b6bb
05/21/20268:03:57 AMsell$6.55$0.0048560.010020.0574221,3500x04...b6bb
05/21/20264:27:05 AMbuy$0.1464$0.0048870.00022370.05746729.960x41...d1e4
05/20/202610:07:05 PMbuy$194.58$0.0048210.30.05743340,355.850x90...fbed
05/20/20269:54:00 PMbuy$0.9937$0.0048120.0015280.057402206.50x57...089e
05/20/20269:54:00 PMsell$6.2$0.0047870.0095370.0573641,295.170x57...089e
05/20/20267:29:18 PMsell$43.11$0.0047910.066350.0573729,0000x20...3760
05/20/20267:28:06 PMbuy$14.73$0.0048290.022660.057433,050.260x14...5b8b
05/20/20267:28:06 PMsell$47.82$0.0048020.073570.0573889,958.770x14...5b8b
05/20/20266:04:53 PMbuy$357.16$0.0047840.54980.05736674,642.70x0b...984a
05/20/20265:28:30 PMsell$181.05$0.0047450.27840.05729938,149.90xee...368c
05/20/20265:28:30 PMbuy$116.2$0.0047760.17870.05734724,327.480xee...368c
05/20/20265:23:14 PMbuy$99.5$0.0047470.15310.05730920,957.610xeb...d1b6
05/20/20264:56:09 PMbuy$916.21$0.0046231.410.057134198,144.610x0f...65b1