Info about LOOP-WBNB pair
- Pooled LOOP:
- 13.66M
- Pooled WBNB:
- $37.17
LOOP/WBNB price stats on BNB Chain
As of October 24, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002004. LOOP price is up 8.11% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,505.94. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $400,943.89. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $54,955.05. The LOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOP/WBNB now?
The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $54,955.05.
How many transactions are there in the LOOP/WBNB pool in the last 24 hours?
The total transactions of LOOP/WBNB is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LOOP/WBNB pool in the last 24 hours?
LOOP/WBNB pool has a trading volume of $1,505.94 in the last 24 hours.
What is the exchange rate of 1 LOOP to WBNB?
The exchange rate of 1 LOOP to WBNB is 0.000002712, captured at 6:03 AM UTC.
How much is 1 LOOP in dollars?
The price of converting 1 LOOP to USD is $0.002004 today.
LOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 5:22:01 AM | buy | $153.26 | $0.002004 | 0.2073 | 0.052712 | 76,452.13 | 0x60...1503 | |
| 10/24/2026 | 1:45:43 AM | buy | $97.7 | $0.001999 | 0.1323 | 0.052707 | 48,862.62 | 0xd8...6aa2 | |
| 10/24/2026 | 1:45:43 AM | sell | $101.45 | $0.001989 | 0.1373 | 0.052693 | 50,998.06 | 0xd8...6aa2 | |
| 10/24/2026 | 1:45:43 AM | buy | $879.41 | $0.001928 | 1.19 | 0.052611 | 456,053.09 | 0xd8...6aa2 | |
| 10/23/2026 | 11:45:16 PM | sell | $7.41 | $0.001856 | 0.01004 | 0.052515 | 3,991.41 | 0xbc...d589 | |
| 10/23/2026 | 1:13:13 PM | sell | $1.06 | $0.001877 | 0.001426 | 0.052516 | 567 | 0x18...bdbd | |
| 10/23/2026 | 1:03:51 PM | sell | $24.29 | $0.001879 | 0.03255 | 0.052518 | 12,926.39 | 0x95...d73b | |
| 10/23/2026 | 1:03:51 PM | buy | $217.75 | $0.001875 | 0.2918 | 0.052512 | 116,131.4 | 0x95...d73b | |
| 10/23/2026 | 6:50:52 AM | buy | $23.57 | $0.001854 | 0.03166 | 0.05249 | 12,716 | 0x2b...54c9 | |
| 10/22/2026 | 5:28:53 PM | sell | $9.7 | $0.001806 | 0.0133 | 0.052476 | 5,373.66 | 0x0e...50f8 | |
| 10/22/2026 | 5:28:53 PM | sell | $0.6768 | $0.001805 | 0.0009281 | 0.052475 | 374.9 | 0x9b...6c39 | |
| 10/22/2026 | 4:27:20 PM | sell | $81.78 | $0.001817 | 0.1118 | 0.052485 | 45,000 | 0x88...2118 | |
| 10/21/2026 | 10:32:59 PM | buy | $5.96 | $0.001879 | 0.007944 | 0.052505 | 3,170.87 | 0x98...c670 | |
| 10/21/2026 | 12:11:00 PM | sell | $0.9474 | $0.00186 | 0.001268 | 0.052492 | 509.15 | 0x8a...a977 | |
| 10/21/2026 | 9:20:12 AM | sell | $0.7338 | $0.001867 | 0.0009796 | 0.052492 | 393.05 | 0xf6...042f | |
| 10/21/2026 | 8:40:42 AM | sell | $1.73 | $0.001861 | 0.002327 | 0.052492 | 933.65 | 0x5a...e74e | |
| 10/20/2026 | 11:58:06 PM | sell | $1.65 | $0.001848 | 0.002228 | 0.052493 | 893.88 | 0x94...e1a8 | |
| 10/20/2026 | 12:46:06 PM | sell | $9.42 | $0.001826 | 0.01287 | 0.052494 | 5,159.5 | 0x9a...5590 | |
| 10/20/2026 | 12:46:06 PM | sell | $3.12 | $0.001825 | 0.004263 | 0.052493 | 1,710 | 0x9a...5590 | |
| 10/20/2026 | 7:39:26 AM | sell | $73.86 | $0.001823 | 0.1013 | 0.052502 | 40,500 | 0xef...593b |