Info about LOOP-WBNB pair
- Pooled LOOP:
- 10.83M
- Pooled WBNB:
- $52.12
LOOP/WBNB price stats on BNB Chain
As of August 13, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002942. LOOP price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $238.56. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $588,430.54. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $63,845.59. The LOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOP/WBNB now?
The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $63,845.59.
How many transactions are there in the LOOP/WBNB pool in the last 24 hours?
The total transactions of LOOP/WBNB is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LOOP/WBNB pool in the last 24 hours?
LOOP/WBNB pool has a trading volume of $238.56 in the last 24 hours.
What is the exchange rate of 1 LOOP to WBNB?
The exchange rate of 1 LOOP to WBNB is 0.000004803, captured at 6:34 AM UTC.
How much is 1 LOOP in dollars?
The price of converting 1 LOOP to USD is $0.002942 today.
LOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 4:49:05 AM | sell | $27.86 | $0.002942 | 0.04549 | 0.054803 | 9,471.26 | 0x27...5369 | |
| 08/12/2026 | 9:01:52 PM | sell | $132.96 | $0.002954 | 0.2172 | 0.054828 | 45,000 | 0x62...a1f5 | |
| 08/12/2026 | 9:35:15 AM | sell | $53.56 | $0.002975 | 0.08741 | 0.054856 | 18,000 | 0xf3...7003 | |
| 08/12/2026 | 9:35:15 AM | sell | $0.3039 | $0.00298 | 0.000496 | 0.054864 | 101.97 | 0xf3...7003 | |
| 08/12/2026 | 8:50:03 AM | sell | $0.04864 | $0.002971 | 0.00007964 | 0.054864 | 16.37 | 0x4d...7597 | |
| 08/12/2026 | 8:24:23 AM | sell | $0.199 | $0.002977 | 0.0003251 | 0.054865 | 66.83 | 0x91...080c | |
| 08/12/2026 | 8:24:23 AM | sell | $1.27 | $0.002977 | 0.002077 | 0.054864 | 427.01 | 0x7f...faf6 | |
| 08/12/2026 | 8:00:34 AM | sell | $0.02446 | $0.002977 | 0.00003997 | 0.054865 | 8.21 | 0x29...c21a | |
| 08/12/2026 | 7:48:19 AM | sell | $22.11 | $0.002977 | 0.03615 | 0.054868 | 7,426.36 | 0x97...e794 | |
| 08/12/2026 | 7:48:19 AM | sell | $0.1971 | $0.002975 | 0.0003224 | 0.054865 | 66.27 | 0x97...e794 | |
| 08/11/2026 | 8:14:12 PM | buy | $159.19 | $0.002983 | 0.26 | 0.054872 | 53,365.13 | 0x6b...3f02 | |
| 08/11/2026 | 7:51:53 PM | buy | $45.79 | $0.002956 | 0.075 | 0.054841 | 15,492.43 | 0xe1...8283 | |
| 08/11/2026 | 9:08:40 AM | sell | $4.19 | $0.002911 | 0.006927 | 0.05481 | 1,440 | 0xd9...b397 | |
| 08/11/2026 | 9:08:40 AM | sell | $13.59 | $0.002913 | 0.02245 | 0.054813 | 4,666.11 | 0xd9...b397 | |
| 08/11/2026 | 6:10:42 AM | buy | $72.06 | $0.002899 | 0.12 | 0.054828 | 24,852.58 | 0x17...438d | |
| 08/11/2026 | 12:02:46 AM | sell | $11.62 | $0.002873 | 0.0194 | 0.054795 | 4,046.85 | 0x8b...a59f | |
| 08/10/2026 | 11:50:01 PM | sell | $25.94 | $0.002875 | 0.0433 | 0.0548 | 9,020.86 | 0xa7...d58a | |
| 08/10/2026 | 11:49:50 PM | sell | $17.39 | $0.00288 | 0.02903 | 0.054807 | 6,040.15 | 0x53...b536 | |
| 08/10/2026 | 11:44:15 PM | buy | $34.45 | $0.002893 | 0.0575 | 0.054829 | 11,908.01 | 0x27...a1a0 | |
| 08/10/2026 | 11:44:05 PM | buy | $9.96 | $0.002888 | 0.01663 | 0.054822 | 3,450.67 | 0x6c...39dd |