WhatToFarm
/
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.002878
Price
0.055023 WBNB
TVL
$61,703.47
MKT CAP
$575.6K
5m
0%
1h
0%
4h
0%
24h
-3.33%
Share
TXNS
8
Buys
1
Sells
7
Volume
883
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
10.69M
Pooled WBNB:
$53.85

LOOP/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002878. LOOP price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $882.73. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $575,619.54. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $61,703.48. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $61,703.48.

The total transactions of LOOP/WBNB is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

LOOP/WBNB pool has a trading volume of $882.73 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000005023, captured at 5:40 PM UTC.

The price of converting 1 LOOP to USD is $0.002878 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/202612:44:53 PMsell$6.57$0.0028780.011480.0550232,285.50x68...6044
07/06/202612:44:53 PMsell$81.19$0.0028860.14170.05503828,130.920x68...6044
07/06/202612:20:17 PMsell$205.63$0.0029290.35680.05508470,186.460x5c...8d87
07/06/20268:48:40 AMbuy$317.69$0.0029570.5470.055092107,417.360x2d...72c8
07/05/202611:30:25 PMsell$257.67$0.0029850.43640.05505686,316.260x19...8aab
07/05/202611:30:25 PMsell$5.12$0.0030090.0086830.0550981,703.080x19...8aab
07/05/20262:24:09 PMsell$3.78$0.0030050.0064150.05511,257.840x4f...7f87
07/05/202612:57:32 PMsell$5.03$0.0029770.0086320.0551011,692.180x3f...a7fe
07/05/202610:28:00 AMbuy$6.96$0.0029480.012110.0551262,362.860x0c...e5e7
07/05/202610:27:15 AMbuy$3.98$0.0029480.0069170.0551241,349.830xbb...4392
07/05/202610:26:18 AMbuy$3.98$0.0029480.0069180.0551231,350.260x72...67bb
07/05/20269:12:52 AMbuy$39.01$0.0029610.067590.0551313,176.590x40...4939
07/05/20269:12:52 AMsell$41.5$0.0029460.07190.05510414,086.790x40...4939
07/05/20264:08:24 AMbuy$79.88$0.0029160.140.0551127,394.030x88...e1c7
07/05/20263:46:38 AMsell$196.7$0.0029110.34480.05510467,555.910x63...346e
07/05/202612:55:23 AMbuy$0.6958$0.0029580.0012140.055162235.170xe4...45f3
07/04/20268:20:56 PMbuy$114.69$0.0029770.20.05519238,520.460x58...d0db
07/04/20268:20:39 PMbuy$114.71$0.0029560.20.05515438,803.80xa3...7c17
07/04/20268:20:28 PMbuy$114.74$0.0029350.20.05511639,090.280x4f...25b5
07/04/20268:20:01 PMbuy$114.76$0.0029140.20.05507839,379.950x98...b53f