WhatToFarm
/
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.002619
Price
0.054641 WBNB
TVL
$58,468.38
MKT CAP
$524K
5m
0%
1h
0.58%
4h
1.43%
24h
0.41%
Share
TXNS
11
Buys
2
Sells
9
Volume
156
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
11.13M
Pooled WBNB:
$51.79

LOOP/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002619. LOOP price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $156.15. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $523,990.71. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $58,468.39. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $58,468.39.

The total transactions of LOOP/WBNB is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.

LOOP/WBNB pool has a trading volume of $156.15 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000004641, captured at 2:03 PM UTC.

The price of converting 1 LOOP to USD is $0.002619 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20261:22:30 PMsell$20.09$0.0026220.03560.0546467,663.680xd3...f6d1
07/02/20261:22:30 PMsell$0.1609$0.0026190.00028520.05464161.440xd3...f6d1
07/02/20261:22:30 PMsell$4.06$0.002620.0072070.0546421,552.440xd3...f6d1
07/02/202612:33:48 PMsell$2.78$0.0026040.0049770.054651,070.360xcd...fe68
07/02/202612:23:06 PMsell$9.48$0.0026040.016930.0546523,640.930x7b...2c14
07/02/20269:36:53 AMsell$39.77$0.0025830.071760.0546615,399.70x84...d97a
07/02/20269:36:53 AMsell$14.43$0.0025870.026040.0546685,578.440x84...d97a
07/02/20265:25:13 AMsell$46.13$0.0025940.083270.05468317,781.590xc7...093f
07/02/20265:25:13 AMsell$14.37$0.0025890.025940.0546735,551.270xc7...093f
07/01/20266:24:02 PMbuy$1.81$0.0026070.0032750.054714694.910x21...8b5e
07/01/20264:32:22 PMbuy$3$0.0026090.0054340.0547131,1530xaf...6d11
07/01/20267:33:14 AMbuy$0.02232$0.0025750.000040840.0547128.660xaa...516a
07/01/20267:33:14 AMsell$205.14$0.0025810.37530.05472379,463.110x22...8b5b
07/01/20261:34:15 AMsell$48.44$0.0025970.088880.05476518,652.640xa0...d090
06/30/202610:26:02 PMsell$109.28$0.0026140.20020.05479141,801.70xce...3e28
06/30/20267:30:15 PMsell$80.03$0.0026390.14620.05482330,326.580x00...8ef3
06/30/20266:10:56 PMbuy$3.07$0.0026560.0056330.054861,1590x49...6b40
06/30/20263:41:05 PMsell$4.1$0.0026350.0075270.0548361,556.460xec...a469
06/30/202610:50:07 AMsell$24.94$0.002660.045380.0548419,375.210xca...e5e4
06/30/202610:50:07 AMsell$42.05$0.0026660.076520.05485215,771.050xca...e5e4