Info about LOOP-WBNB pair
- Pooled LOOP:
- 9.18M
- Pooled WBNB:
- $63.17
LOOP/WBNB price stats on BNB Chain
As of May 30, 2026, the current price of LOOP token on DEX PancakeSwap is $0.004872. LOOP price is up 8.74% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $481.90. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $974,565.07. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $89,314.53. The LOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOP/WBNB now?
The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $89,314.53.
How many transactions are there in the LOOP/WBNB pool in the last 24 hours?
The total transactions of LOOP/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LOOP/WBNB pool in the last 24 hours?
LOOP/WBNB pool has a trading volume of $481.90 in the last 24 hours.
What is the exchange rate of 1 LOOP to WBNB?
The exchange rate of 1 LOOP to WBNB is 0.000006892, captured at 9:09 PM UTC.
How much is 1 LOOP in dollars?
The price of converting 1 LOOP to USD is $0.004872 today.
LOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 5:45:38 PM | buy | $26.15 | $0.004872 | 0.037 | 0.056892 | 5,367.78 | 0x6a...9ea6 | |
| 05/30/2026 | 5:40:24 PM | buy | $24.51 | $0.004822 | 0.035 | 0.056885 | 5,083.41 | 0x81...ee0c | |
| 05/30/2026 | 1:01:50 PM | sell | $207.42 | $0.004609 | 0.3096 | 0.05688 | 45,000 | 0x13...d639 | |
| 05/30/2026 | 12:26:24 PM | sell | $210.63 | $0.00468 | 0.3126 | 0.056948 | 45,000 | 0x02...ec89 | |
| 05/30/2026 | 6:52:07 AM | sell | $7.84 | $0.004653 | 0.01176 | 0.056984 | 1,685.19 | 0xe3...0810 | |
| 05/30/2026 | 1:23:07 AM | buy | $0.3476 | $0.004548 | 0.0005365 | 0.05702 | 76.42 | 0xe9...e632 | |
| 05/30/2026 | 12:49:15 AM | sell | $3.23 | $0.004519 | 0.005 | 0.056985 | 715.73 | 0xd5...232a | |
| 05/29/2026 | 7:10:20 PM | sell | $1.74 | $0.004481 | 0.002714 | 0.056986 | 388.55 | 0x5b...c4e7 | |
| 05/29/2026 | 4:04:40 PM | sell | $4.3 | $0.004464 | 0.00674 | 0.056987 | 964.58 | 0xcb...7c7a | |
| 05/29/2026 | 4:04:40 PM | buy | $31.11 | $0.004483 | 0.0487 | 0.057018 | 6,939.87 | 0xcb...7c7a | |
| 05/29/2026 | 1:22:13 PM | buy | $2.98 | $0.004454 | 0.0047 | 0.057012 | 670.28 | 0xe5...fa22 | |
| 05/29/2026 | 6:58:09 AM | sell | $12.64 | $0.004452 | 0.01982 | 0.056978 | 2,840.92 | 0x49...c020 | |
| 05/28/2026 | 8:39:01 PM | sell | $60.51 | $0.004482 | 0.09438 | 0.056991 | 13,500 | 0xed...967f | |
| 05/28/2026 | 11:30:06 AM | sell | $51.24 | $0.004434 | 0.08105 | 0.057013 | 11,557.37 | 0xf7...25b8 | |
| 05/28/2026 | 11:30:06 AM | sell | $8.27 | $0.004427 | 0.01308 | 0.057003 | 1,869.09 | 0xf7...25b8 | |
| 05/28/2026 | 8:02:55 AM | sell | $108.56 | $0.004467 | 0.1711 | 0.057041 | 24,300 | 0x41...1b85 | |
| 05/28/2026 | 8:02:55 AM | sell | $72.7 | $0.004487 | 0.1145 | 0.057072 | 16,200 | 0x41...1b85 | |
| 05/28/2026 | 8:02:55 AM | sell | $31.17 | $0.004499 | 0.04913 | 0.05709 | 6,929.53 | 0x41...1b85 | |
| 05/28/2026 | 7:14:19 AM | buy | $9.06 | $0.004524 | 0.01428 | 0.05713 | 2,003.92 | 0x73...0d57 | |
| 05/28/2026 | 6:36:00 AM | buy | $3.6 | $0.004506 | 0.0057 | 0.057128 | 799.64 | 0x0a...b84e |