- WhatToFarm
- BNB Chain
- PancakeSwap
- LOOP-WBNB LPs
Info about LOOP-WBNB pair
- Pooled LOOP:
- 6.87M
- Pooled WBNB:
- $95.89
LOOP/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of LOOP token on DEX PancakeSwap is $0.01195. LOOP price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2,342.70. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $2,391,879.10. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $163,843.21. The LOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOP/WBNB now?
The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $163,843.21.
How many transactions are there in the LOOP/WBNB pool in the last 24 hours?
The total transactions of LOOP/WBNB is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LOOP/WBNB pool in the last 24 hours?
LOOP/WBNB pool has a trading volume of $2,342.70 in the last 24 hours.
What is the exchange rate of 1 LOOP to WBNB?
The exchange rate of 1 LOOP to WBNB is 0.00001399, captured at 4:00 AM UTC.
How much is 1 LOOP in dollars?
The price of converting 1 LOOP to USD is $0.01195 today.
LOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:43:03 PM | buy | $0.935 | $0.01195 | 0.001094 | 0.00001399 | 78.18 | 0x0d...7305 | |
| 12/19/2025 | 8:59:54 PM | buy | $136.96 | $0.01198 | 0.1597 | 0.00001397 | 11,428.95 | 0x06...f6e0 | |
| 12/19/2025 | 7:38:20 PM | sell | $434.82 | $0.01187 | 0.5112 | 0.00001395 | 36,628.29 | 0x0c...84f1 | |
| 12/19/2025 | 7:06:48 PM | sell | $3.92 | $0.01203 | 0.004613 | 0.00001414 | 326.07 | 0x18...eba1 | |
| 12/19/2025 | 7:06:48 PM | sell | $342.92 | $0.01198 | 0.4031 | 0.00001409 | 28,611.81 | 0x18...eba1 | |
| 12/19/2025 | 6:52:10 PM | sell | $9.86 | $0.01202 | 0.0116 | 0.00001415 | 820.12 | 0x17...b51e | |
| 12/19/2025 | 5:17:27 PM | sell | $6.59 | $0.01199 | 0.00778 | 0.00001415 | 549.64 | 0x98...0a38 | |
| 12/19/2025 | 4:42:04 PM | sell | $24.22 | $0.01201 | 0.02854 | 0.00001416 | 2,015.61 | 0x81...f8df | |
| 12/19/2025 | 3:40:58 PM | buy | $167.54 | $0.01199 | 0.1984 | 0.0000142 | 13,965.75 | 0x29...cf4e | |
| 12/19/2025 | 1:55:04 PM | sell | $1.99 | $0.01197 | 0.002352 | 0.0000141 | 166.75 | 0xcc...e443 | |
| 12/19/2025 | 12:39:35 PM | sell | $26.3 | $0.01192 | 0.03113 | 0.00001411 | 2,206.21 | 0x0c...c158 | |
| 12/19/2025 | 11:19:24 AM | buy | $252.99 | $0.01192 | 0.3 | 0.00001414 | 21,211.5 | 0x42...a621 | |
| 12/19/2025 | 10:45:21 AM | sell | $37.83 | $0.01183 | 0.04489 | 0.00001403 | 3,198.38 | 0x9d...9b19 | |
| 12/19/2025 | 10:45:21 AM | sell | $211.04 | $0.01186 | 0.2503 | 0.00001407 | 17,785.04 | 0x9d...9b19 | |
| 12/19/2025 | 7:53:46 AM | buy | $41.33 | $0.01194 | 0.04905 | 0.00001417 | 3,459.91 | 0x78...815a | |
| 12/19/2025 | 3:16:32 AM | sell | $643.38 | $0.01177 | 0.7769 | 0.00001421 | 54,656.35 | 0x73...ac75 | |
| 12/18/2025 | 6:57:52 PM | buy | $249.01 | $0.01191 | 0.3 | 0.00001435 | 20,895.98 | 0x0b...abd0 | |
| 12/18/2025 | 6:56:53 PM | sell | $16.78 | $0.01182 | 0.02021 | 0.00001424 | 1,419.07 | 0xec...b61a | |
| 12/18/2025 | 1:37:25 PM | buy | $57.3 | $0.01205 | 0.068 | 0.0000143 | 4,752.39 | 0x24...4af6 | |
| 12/18/2025 | 10:09:29 AM | buy | $61.1 | $0.01199 | 0.07275 | 0.00001428 | 5,092.42 | 0x9c...c22d |