WhatToFarm
/
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.00301
Price
0.055073 WBNB
TVL
$64,271.89
MKT CAP
$602.2K
5m
0%
1h
0%
4h
0%
24h
0.74%
Share
TXNS
4
Buys
0
Sells
4
Volume
24
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
10.65M
Pooled WBNB:
$54.15

LOOP/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of LOOP token on DEX PancakeSwap is $0.00301. LOOP price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $24.08. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $602,156.85. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $64,271.90. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $64,271.90.

The total transactions of LOOP/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

LOOP/WBNB pool has a trading volume of $24.08 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000005073, captured at 9:51 PM UTC.

The price of converting 1 LOOP to USD is $0.00301 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20266:57:08 PMsell$2.38$0.003010.0040150.055073791.50x81...32f7
06/22/202612:56:45 PMsell$4.56$0.0030440.0076170.0550741,501.230x89...98b0
06/22/20265:40:10 AMsell$8.92$0.0030040.015070.0550762,9700x38...9b32
06/21/20269:05:09 PMsell$8.19$0.0029880.013930.0550792,743.070xb9...e612
06/21/20261:36:21 PMsell$8.07$0.0029850.013730.0550812,702.970x48...c6b0
06/21/202612:10:35 PMsell$1.44$0.0029890.0024490.055083481.940xc5...32d9
06/21/202611:00:58 AMsell$76.56$0.0030070.12970.05509525,461.730x00...7509
06/21/202611:00:58 AMbuy$80.21$0.0030210.13590.0551226,546.560x00...7509
06/21/20265:26:24 AMbuy$648.84$0.0029511.10.055004219,865.780x2c...26f8
06/20/20264:41:03 PMsell$21.14$0.0028630.036040.0548817,384.470xbf...afbf
06/20/20264:41:03 PMsell$6.47$0.0028650.011040.0548862,260.690xbf...afbf
06/20/20263:30:06 AMsell$11.84$0.0028380.02040.0548894,174.440xfb...19e5
06/20/20263:09:38 AMsell$11.25$0.0028380.019390.0548923,963.150x01...9f43
06/20/20263:09:38 AMsell$27.25$0.0028420.046960.0548989,587.380x01...9f43
06/20/202612:00:34 AMsell$138.3$0.0028650.23770.05492548,266.240x9f...ad4e
06/19/20263:09:15 PMsell$22.01$0.0028590.038110.054957,699.650x1c...34ec
06/19/20261:17:38 PMbuy$8.09$0.0028560.01410.0549772,832.690x9f...6d3c
06/19/202612:46:07 PMbuy$210.02$0.0028310.36650.05494274,162.840xe3...4466
06/19/202612:29:21 PMsell$1.67$0.0028010.0029270.054884599.280x1a...445f
06/19/202611:23:28 AMsell$0.2633$0.0028020.00045890.05488493.960xa4...8b32