WhatToFarm
/
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.002859
Price
0.05495 WBNB
TVL
$61,839.07
MKT CAP
$571.8K
5m
0%
1h
0%
4h
2.00%
24h
3.22%
Share
TXNS
11
Buys
3
Sells
8
Volume
1K
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
10.8M
Pooled WBNB:
$53.53

LOOP/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002859. LOOP price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,162.77. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $571,803.41. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $61,839.07. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $61,839.07.

The total transactions of LOOP/WBNB is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

LOOP/WBNB pool has a trading volume of $1,162.77 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.00000495, captured at 5:26 PM UTC.

The price of converting 1 LOOP to USD is $0.002859 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20263:09:15 PMsell$22.01$0.0028590.038110.054957,699.650x1c...34ec
06/19/20261:17:38 PMbuy$8.09$0.0028560.01410.0549772,832.690x9f...6d3c
06/19/202612:46:07 PMbuy$210.02$0.0028310.36650.05494274,162.840xe3...4466
06/19/202612:29:21 PMsell$1.67$0.0028010.0029270.054884599.280x1a...445f
06/19/202611:23:28 AMsell$0.2633$0.0028020.00045890.05488493.960xa4...8b32
06/19/20267:05:08 AMsell$186.72$0.0028220.32510.05491466,164.550x68...6824
06/19/20265:23:03 AMsell$64.83$0.0028430.11290.05495522,800.30x1e...dc06
06/18/202610:44:39 PMsell$58.01$0.0028790.10020.05497420,146.590x07...6084
06/18/20268:31:06 PMbuy$577.82$0.0028530.99570.054916202,531.060x27...1f6f
06/18/20267:32:34 PMsell$3.55$0.0027710.0061590.0548011,282.710x05...8381
06/18/20266:54:36 PMsell$29.74$0.0027690.051630.05480710,740.240x6d...54e2
06/18/20261:17:45 PMsell$2.11$0.0028470.0035720.054812742.310x85...0d55
06/18/20261:17:45 PMsell$47.07$0.0028520.079530.05481916,501.530x85...0d55
06/18/20261:15:42 PMsell$397.41$0.0028880.67260.054888137,591.180x54...5ad5
06/18/202610:46:52 AMsell$31.54$0.002920.053520.05495510,8000x59...3169
06/18/20268:38:41 AMsell$8.41$0.002940.014190.0549622,861.190xbe...7a4e
06/18/20268:38:41 AMbuy$0.4475$0.0029550.00075530.054988151.420xbe...7a4e
06/18/20261:35:40 AMbuy$34.36$0.0030040.0570.05498211,439.380x0b...1bde
06/17/20267:42:01 PMbuy$9.93$0.0029780.01660.0549753,337.010x68...9efd
06/17/20264:39:06 PMsell$9.37$0.0029980.015480.0549513,127.480x4e...e52a