WhatToFarm
/
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.005032
Price
0.058026 WBNB
TVL
$88,405.8
MKT CAP
$1M
5m
0%
1h
0%
4h
-0.41%
24h
-5.15%
Share
TXNS
20
Buys
6
Sells
14
Volume
1K
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
8.76M
Pooled WBNB:
$70.49

LOOP/WBNB price stats on BNB Chain

As of May 5, 2026, the current price of LOOP token on DEX PancakeSwap is $0.005032. LOOP price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,443.68. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $1,006,541.84. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $88,405.81. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $88,405.81.

The total transactions of LOOP/WBNB is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.

LOOP/WBNB pool has a trading volume of $1,443.68 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000008026, captured at 12:05 PM UTC.

The price of converting 1 LOOP to USD is $0.005032 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/05/202610:06:25 AMsell$8.88$0.0050320.014170.0580261,766.320xdd...5b71
05/05/202610:06:25 AMsell$2.65$0.0050340.0042270.058028526.630xdd...5b71
05/05/20267:46:36 AMbuy$5.59$0.0050680.00890.0580681,103.110x0a...470b
05/05/20266:21:59 AMbuy$0.01516$0.0050530.00002420.05806730xf1...34ae
05/05/20264:11:22 AMbuy$8.93$0.0050530.014260.0580651,768.530x36...463f
05/05/20263:38:57 AMsell$3.62$0.0050350.0057770.0580247200x5e...ec10
05/05/20263:38:57 AMsell$51.3$0.0050410.081760.05803410,177.590x5e...ec10
05/05/20263:10:03 AMsell$457.37$0.0050810.73140.05812790,0000x96...78a7
05/05/20263:03:31 AMsell$6.92$0.0051320.011080.0582121,3500x3d...bdec
05/05/20262:21:54 AMbuy$1.58$0.005170.0025360.058274306.60x0e...199b
05/05/20262:21:54 AMsell$52.85$0.0051380.084580.05822310,285.750x0e...199b
05/05/202612:21:31 AMbuy$5.67$0.0051610.00910.0582721,099.960x21...647c
05/04/202610:50:18 PMbuy$7.49$0.0051650.0120.058271,450.930xf2...ab0b
05/04/20269:22:09 PMsell$232.27$0.0051610.37210.0582745,0000x8c...a7f5
05/04/20268:55:36 PMsell$234.3$0.0052060.3760.05835745,0000x77...491f
05/04/20268:55:36 PMsell$35.03$0.0052380.056220.0584086,687.520x77...491f
05/04/20266:21:58 PMsell$142.77$0.0052890.22780.05844126,992.090x4b...3c27
05/04/20266:00:55 PMsell$9.01$0.0053170.014360.0584691,695.580xac...6eea
05/04/202611:09:14 AMsell$167.13$0.0053050.26780.05850231,5000xb3...77ba
05/04/202611:09:14 AMsell$10.21$0.0053260.016360.0585361,917.050xb3...77ba