WhatToFarm
/
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.002116
Price
0.053768 WBNB
TVL
$51,881.09
MKT CAP
$423.3K
5m
0%
1h
0%
4h
-2.55%
24h
-5.92%
Share
TXNS
7
Buys
1
Sells
6
Volume
732
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
12.23M
Pooled WBNB:
$46.18

LOOP/WBNB price stats on BNB Chain

As of July 24, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002116. LOOP price is down -5.92% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $732.16. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $423,299.97. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $51,881.09. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $51,881.09.

The total transactions of LOOP/WBNB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

LOOP/WBNB pool has a trading volume of $732.16 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000003768, captured at 4:37 PM UTC.

The price of converting 1 LOOP to USD is $0.002116 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/24/20264:05:17 PMsell$9.52$0.0021160.016950.0537684,5000x88...caee
07/24/20264:05:17 PMsell$66.78$0.0021220.11890.05377931,459.910x88...caee
07/24/202612:40:52 PMsell$328.81$0.0021710.58090.053836151,399.920xb9...2134
07/24/20267:44:33 AMsell$9.89$0.0022570.017380.0539684,380.940x49...304a
07/24/20267:44:33 AMsell$280.8$0.0022330.49360.053925125,730.130x49...304a
07/23/20268:02:44 PMbuy$26.64$0.002260.0470.05398611,790.70x38...4cab
07/23/20267:03:10 PMsell$9.68$0.0022490.017070.0539634,307.10x91...a129
07/23/202611:48:57 AMsell$0.9159$0.0022610.0016050.0539654050x6f...cc5d
07/23/202611:33:28 AMsell$6.31$0.0022710.011060.0539822,779.520xc6...c89c
07/23/202611:33:28 AMsell$54.63$0.0022660.095780.05397324,104.760xc6...c89c
07/23/202611:14:06 AMbuy$14.25$0.0022820.0250.0540016,247.960x52...51fe
07/23/202611:02:01 AMbuy$3.11$0.0022780.0054650.0539981,366.820xce...dea1
07/23/20268:30:11 AMsell$27.7$0.0022780.048560.05399412,159.020x47...20e0
07/23/20268:30:11 AMsell$41.28$0.0022730.072360.05398418,162.390x47...20e0
07/23/20268:19:13 AMbuy$221.57$0.0022720.38850.05398597,491.180x5b...8a80
07/23/20267:39:22 AMsell$25.64$0.0022430.0450.05393711,429.950x14...2a1a
07/23/20267:39:22 AMbuy$4.2$0.0022560.0073760.053961,862.620x14...2a1a
07/23/20267:01:11 AMbuy$97.45$0.0022480.1710.05394543,341.580xaf...d981
07/23/20266:40:53 AMsell$0.3013$0.002230.00052830.053911135.080xcd...8a91
07/23/20266:36:25 AMsell$67.24$0.0022350.11790.05392130,084.170x7e...bd9b