WhatToFarm
/
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.002863
Price
0.054881 WBNB
TVL
$62,288.18
MKT CAP
$572.6K
5m
0%
1h
0%
4h
0%
24h
-0.08%
Share
TXNS
6
Buys
0
Sells
6
Volume
216
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
10.86M
Pooled WBNB:
$53.1

LOOP/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of LOOP token on DEX is $0.002863. LOOP price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $216.28. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $572,644.33. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $62,288.19. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $62,288.19.

The total transactions of LOOP/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

LOOP/WBNB pool has a trading volume of $216.28 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000004881, captured at 6:53 PM UTC.

The price of converting 1 LOOP to USD is $0.002863 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20264:41:03 PMsell$21.14$0.0028630.036040.0548817,384.470xbf...afbf
06/20/20264:41:03 PMsell$6.47$0.0028650.011040.0548862,260.690xbf...afbf
06/20/20263:30:06 AMsell$11.84$0.0028380.02040.0548894,174.440xfb...19e5
06/20/20263:09:38 AMsell$11.25$0.0028380.019390.0548923,963.150x01...9f43
06/20/20263:09:38 AMsell$27.25$0.0028420.046960.0548989,587.380x01...9f43
06/20/202612:00:34 AMsell$138.3$0.0028650.23770.05492548,266.240x9f...ad4e
06/19/20263:09:15 PMsell$22.01$0.0028590.038110.054957,699.650x1c...34ec
06/19/20261:17:38 PMbuy$8.09$0.0028560.01410.0549772,832.690x9f...6d3c
06/19/202612:46:07 PMbuy$210.02$0.0028310.36650.05494274,162.840xe3...4466
06/19/202612:29:21 PMsell$1.67$0.0028010.0029270.054884599.280x1a...445f
06/19/202611:23:28 AMsell$0.2633$0.0028020.00045890.05488493.960xa4...8b32
06/19/20267:05:08 AMsell$186.72$0.0028220.32510.05491466,164.550x68...6824
06/19/20265:23:03 AMsell$64.83$0.0028430.11290.05495522,800.30x1e...dc06
06/18/202610:44:39 PMsell$58.01$0.0028790.10020.05497420,146.590x07...6084
06/18/20268:31:06 PMbuy$577.82$0.0028530.99570.054916202,531.060x27...1f6f
06/18/20267:32:34 PMsell$3.55$0.0027710.0061590.0548011,282.710x05...8381
06/18/20266:54:36 PMsell$29.74$0.0027690.051630.05480710,740.240x6d...54e2
06/18/20261:17:45 PMsell$2.11$0.0028470.0035720.054812742.310x85...0d55
06/18/20261:17:45 PMsell$47.07$0.0028520.079530.05481916,501.530x85...0d55
06/18/20261:15:42 PMsell$397.41$0.0028880.67260.054888137,591.180x54...5ad5