Info about LOOP-WBNB pair
- Pooled LOOP:
- 12.67M
- Pooled WBNB:
- $45.25
LOOP/WBNB price stats on BNB Chain
As of July 8, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002028. LOOP price is down -10.56% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $2,316.65. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $405,759.44. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $51,246.54. The LOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOP/WBNB now?
The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $51,246.54.
How many transactions are there in the LOOP/WBNB pool in the last 24 hours?
The total transactions of LOOP/WBNB is 67 in the last 24 hours, 25 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the LOOP/WBNB pool in the last 24 hours?
LOOP/WBNB pool has a trading volume of $2,316.65 in the last 24 hours.
What is the exchange rate of 1 LOOP to WBNB?
The exchange rate of 1 LOOP to WBNB is 0.000003583, captured at 7:31 PM UTC.
How much is 1 LOOP in dollars?
The price of converting 1 LOOP to USD is $0.002028 today.
LOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 6:58:29 PM | sell | $2.5 | $0.002028 | 0.004433 | 0.053583 | 1,237.09 | 0x2d...e180 | |
| 07/08/2026 | 6:58:29 PM | sell | $72.82 | $0.002022 | 0.1286 | 0.053572 | 36,000 | 0x2d...e180 | |
| 07/08/2026 | 6:20:04 PM | sell | $23.27 | $0.002028 | 0.04116 | 0.053587 | 11,476.79 | 0x47...b21f | |
| 07/08/2026 | 6:08:20 PM | sell | $17.6 | $0.002029 | 0.03117 | 0.053592 | 8,676.42 | 0xb3...abcb | |
| 07/08/2026 | 6:08:20 PM | buy | $6.8 | $0.00204 | 0.01205 | 0.053612 | 3,336.47 | 0xb3...abcb | |
| 07/08/2026 | 6:05:17 PM | buy | $62.44 | $0.002037 | 0.1104 | 0.053602 | 30,656.65 | 0x39...74a8 | |
| 07/08/2026 | 6:00:54 PM | sell | $9.7 | $0.002021 | 0.01716 | 0.053577 | 4,799.61 | 0x53...7e88 | |
| 07/08/2026 | 6:00:54 PM | buy | $56.74 | $0.002028 | 0.1004 | 0.053588 | 27,977.93 | 0x53...7e88 | |
| 07/08/2026 | 5:26:40 PM | buy | $0.03698 | $0.00203 | 0.00006521 | 0.05358 | 18.21 | 0x48...0aa1 | |
| 07/08/2026 | 5:19:35 PM | sell | $36.37 | $0.00202 | 0.06422 | 0.053567 | 18,000 | 0xb4...2ac0 | |
| 07/08/2026 | 5:19:35 PM | sell | $8.95 | $0.002024 | 0.0158 | 0.053574 | 4,421.32 | 0xb4...2ac0 | |
| 07/08/2026 | 5:14:39 PM | sell | $27.2 | $0.002025 | 0.04806 | 0.053579 | 13,429.56 | 0x67...28da | |
| 07/08/2026 | 5:05:06 PM | sell | $20.63 | $0.002031 | 0.03642 | 0.053585 | 10,156.73 | 0x7a...1606 | |
| 07/08/2026 | 4:52:57 PM | buy | $0.02935 | $0.002041 | 0.00005188 | 0.053606 | 14.38 | 0x92...917e | |
| 07/08/2026 | 4:49:57 PM | buy | $0.04261 | $0.002041 | 0.00007529 | 0.053606 | 20.87 | 0xf6...8319 | |
| 07/08/2026 | 4:45:20 PM | sell | $186.91 | $0.002045 | 0.3303 | 0.053614 | 91,378.84 | 0x9b...9519 | |
| 07/08/2026 | 4:45:20 PM | sell | $26.53 | $0.002062 | 0.04689 | 0.053644 | 12,866.16 | 0x9b...9519 | |
| 07/08/2026 | 4:28:15 PM | buy | $18.61 | $0.002067 | 0.033 | 0.053664 | 9,005.55 | 0x2b...97e1 | |
| 07/08/2026 | 3:13:14 PM | sell | $1.49 | $0.002048 | 0.002653 | 0.053643 | 728.25 | 0xe1...1a38 | |
| 07/08/2026 | 2:57:22 PM | buy | $0.0288 | $0.002067 | 0.00005101 | 0.053662 | 13.92 | 0xfa...3bfd |