WhatToFarm
/
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.00278
Price
0.055003 WBNB
TVL
$59,714.2
MKT CAP
$556.1K
5m
0%
1h
0%
4h
-2.76%
24h
-4.83%
Share
TXNS
6
Buys
2
Sells
4
Volume
439
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
10.73M
Pooled WBNB:
$53.73

LOOP/WBNB price stats on BNB Chain

As of June 28, 2026, the current price of LOOP token on DEX PancakeSwap is $0.00278. LOOP price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $438.60. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $556,078.94. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $59,714.20. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $59,714.20.

The total transactions of LOOP/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

LOOP/WBNB pool has a trading volume of $438.60 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000005003, captured at 8:10 AM UTC.

The price of converting 1 LOOP to USD is $0.00278 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/20266:51:51 AMsell$45.2$0.002780.081350.05500316,259.410x18...0278
06/28/20266:28:54 AMsell$380.32$0.0028170.68510.055075135,0000x15...0779
06/28/20265:57:06 AMsell$5.15$0.0028590.0092660.055141,802.510xd4...0ad4
06/27/202611:24:58 AMbuy$5.34$0.0029080.00950.0551661,838.760x72...50c9
06/27/20268:59:08 AMsell$0.8208$0.002910.0014490.055139282.060x30...e9ba
06/27/20267:44:44 AMbuy$1.74$0.0029210.0030860.055165597.460x24...e189
06/26/20263:05:02 PMsell$14.47$0.0028790.025840.0551435,025.490xa1...ef95
06/26/20263:05:02 PMsell$4.36$0.0028780.0077970.055141,516.890xa1...ef95
06/26/20262:25:37 PMsell$2.73$0.0028980.0048490.055146942.30xd2...bdd9
06/26/20268:58:43 AMsell$125.24$0.0029390.22010.05516742,601.670xe7...0926
06/26/20268:58:43 AMsell$15.91$0.0029530.027970.0551915,388.050xe7...0926
06/25/20265:52:00 PMsell$37.6$0.0028980.067490.05520112,975.990xf9...19f0
06/25/20265:52:00 PMsell$3.34$0.0028940.0060110.0551941,157.340xf9...19f0
06/24/20266:12:15 PMsell$54.19$0.0028780.098280.0552218,829.410xa1...90c9
06/24/20266:12:15 PMsell$8.44$0.0028720.015310.0552092,939.370xa1...90c9
06/24/202611:29:05 AMbuy$494.76$0.0029760.860.055173166,235.410x72...6cf4
06/23/20266:47:53 AMsell$2.38$0.0029470.0041080.0550728100x0a...e41b
06/22/20266:57:08 PMsell$2.38$0.003010.0040150.055073791.50x81...32f7
06/22/202612:56:45 PMsell$4.56$0.0030440.0076170.0550741,501.230x89...98b0
06/22/20265:40:10 AMsell$8.92$0.0030040.015070.0550762,9700x38...9b32