WhatToFarm
/
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.002271
Price
0.053021 WBNB
TVL
$58,954.33
MKT CAP
$454.3K
5m
0%
1h
0%
4h
0%
24h
1.11%
Share
TXNS
5
Buys
3
Sells
2
Volume
228
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
12.95M
Pooled WBNB:
$39.21

LOOP/WBNB price stats on BNB Chain

As of October 11, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002271. LOOP price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $227.56. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $454,283.96. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $58,954.33. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $58,954.33.

The total transactions of LOOP/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

LOOP/WBNB pool has a trading volume of $227.56 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000003021, captured at 4:10 PM UTC.

The price of converting 1 LOOP to USD is $0.002271 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/11/20264:05:06 PMsell$5.99$0.0022710.007980.0530212,640.720x61...8cfd
10/11/20268:59:36 AMbuy$19.45$0.0022450.026020.0530038,665.670x8e...e241
10/11/20268:59:36 AMbuy$175.11$0.002260.23420.05302377,478.890x8e...e241
10/11/20268:59:36 AMsell$20.19$0.002260.027010.0530248,931.960x8e...e241
10/11/20262:19:25 AMbuy$6.79$0.0022460.0090760.0530013,024.350x25...18b5
10/10/202612:44:38 PMsell$30.92$0.0022370.04130.05298813,820.690x8e...f58b
10/10/202610:59:56 AMsell$13.35$0.0022430.017810.0529935,950.520x0f...cedf
10/10/202610:27:31 AMbuy$198.18$0.0022390.26450.05298988,508.30x9a...1d53
10/10/202610:13:43 AMbuy$95.58$0.0022180.12750.05295943,086.930x59...ba54
10/10/20269:51:48 AMsell$18$0.0022020.023990.0529368,172.080x56...f443
10/10/20269:51:48 AMbuy$155.24$0.0022030.20690.05293770,459.430x56...f443
10/10/20269:29:21 AMsell$12.75$0.0021830.016990.0529085,842.20x02...0f24
10/10/20265:27:40 AMsell$2.73$0.0021760.0036550.0529091,256.240x90...ff2b
10/10/20265:27:24 AMsell$6.61$0.0021770.0088390.052913,036.820xf9...e7e2
10/10/20265:27:24 AMsell$6.14$0.0021780.008220.0529122,822.830xf9...e7e2
10/10/20265:26:04 AMsell$15.98$0.002180.021350.0529147,329.090xf1...1eec
10/10/20265:25:42 AMsell$38.52$0.0021840.051480.05291917,632.690x25...abf0
10/10/20265:01:09 AMbuy$1.08$0.0021950.0014480.052938493.020xcf...54aa
10/10/20264:10:38 AMsell$48.02$0.0021840.064370.05292821,982.110x13...f5a9
10/10/20264:10:38 AMbuy$311.78$0.0021750.41790.052916143,304.180x13...f5a9