WhatToFarm
/
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.006129
Price
0.05968 WBNB
TVL
$100,612.75
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
2.17%
Share
TXNS
59
Buys
33
Sells
26
Volume
20K
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
8.2M
Pooled WBNB:
$79.44

LOOP/WBNB price stats on BNB Chain

As of March 4, 2026, the current price of LOOP token on DEX PancakeSwap is $0.006129. LOOP price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $20,390.20. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $1,225,995.79. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $100,612.75. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $100,612.75.

The total transactions of LOOP/WBNB is 59 in the last 24 hours, 33 of which are buy transactions, and 26 are sales transactions.

LOOP/WBNB pool has a trading volume of $20,390.20 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.00000968, captured at 6:36 AM UTC.

The price of converting 1 LOOP to USD is $0.006129 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/03/20267:53:26 PMbuy$148.76$0.0061290.23490.0596824,269.190x23...a47c
03/03/20267:25:55 PMbuy$3.14$0.0061270.0049570.059651513.630x44...41bb
03/03/20266:29:35 PMbuy$433.27$0.006080.68170.05956871,255.970x3d...befb
03/03/20264:29:24 PMbuy$69.64$0.0060390.10920.05947211,531.290x79...de18
03/03/20264:28:23 PMsell$12.98$0.0060040.020360.0594142,163.190xf4...e0b2
03/03/20263:41:34 PMbuy$19.88$0.0059640.031530.059463,333.180x0a...67a5
03/03/20262:06:00 PMbuy$99.4$0.0059090.15870.05943716,822.170x25...d90e
03/03/20262:03:42 PMsell$6.39$0.0058560.010230.0593721,091.630xb1...bf3a
03/03/20262:03:42 PMbuy$9.65$0.0058850.015450.0594191,640.680xb1...bf3a
03/03/202612:45:08 PMsell$0.2527$0.0058730.00040320.0593743.030x2c...759d
03/03/202612:45:08 PMsell$0.04738$0.0058730.000075580.059378.060x2c...759d
03/03/202612:45:07 PMsell$2.15$0.0058740.0034310.059371366.20x36...3212
03/03/202612:45:08 PMsell$0.0973$0.0058740.00015520.0593716.560xed...5f6b
03/03/202611:12:31 AMsell$10.2$0.0058710.016290.0593731,738.390xd8...4a53
03/03/202611:12:31 AMsell$0.02657$0.005870.000042410.0593714.520xd8...4a53
03/03/202610:36:02 AMsell$0.227$0.0058430.00036430.05937538.850xbc...f14f
03/03/202610:36:02 AMsell$165.42$0.0058630.26540.05940728,213.050xbc...f14f
03/03/202610:35:59 AMbuy$311.55$0.0058730.50.05942653,043.720x5e...b777
03/03/202610:35:48 AMbuy$311.46$0.0057970.50.05930653,726.650x16...6afd
03/03/202610:35:28 AMbuy$311.56$0.0057240.50.05918754,422.860x6d...4fb0