WhatToFarm
/
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.002364
Price
0.053265 WBNB
TVL
$59,549.26
MKT CAP
$472.9K
5m
0%
1h
0.49%
4h
0.49%
24h
0.61%
Share
TXNS
25
Buys
10
Sells
15
Volume
2K
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
12.62M
Pooled WBNB:
$41.11

LOOP/WBNB price stats on BNB Chain

As of September 4, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002364. LOOP price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,028.82. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $472,874.37. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $59,549.27. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $59,549.27.

The total transactions of LOOP/WBNB is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.

LOOP/WBNB pool has a trading volume of $2,028.82 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000003265, captured at 4:00 AM UTC.

The price of converting 1 LOOP to USD is $0.002364 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/04/20263:48:41 AMbuy$9.89$0.0023640.013660.0532654,185.660x31...d64c
09/04/20263:41:52 AMsell$10.58$0.0023520.014620.0532484,5000x03...c4bd
09/03/20269:05:49 PMbuy$10.67$0.0023650.014740.0532674,514.010xe7...000a
09/03/20269:05:49 PMsell$10.23$0.0023530.014130.0532514,347.490xe7...000a
09/03/20267:50:14 PMbuy$6.99$0.0023610.0096680.0532652,960.940xbe...c954
09/03/20265:39:03 PMsell$76.16$0.002350.10550.05325632,4000xfa...b39b
09/03/20265:39:03 PMsell$37.49$0.0023590.051940.05326915,887.560xfa...b39b
09/03/20264:20:00 PMsell$12.35$0.0023580.017140.0532745,236.730x94...f274
09/03/20263:46:33 PMbuy$173.63$0.0023570.2410.05327373,650.780x7a...5453
09/03/20263:41:41 PMbuy$12.52$0.0023450.017370.0532535,340.210xba...a021
09/03/202611:38:58 AMsell$1.44$0.0022960.002030.053235627.620x88...e974
09/03/202611:38:58 AMbuy$0.7049$0.0023080.0009930.053251305.350x88...e974
09/03/202611:36:55 AMbuy$9.18$0.0023120.01290.053253,970.920x04...1c8d
09/03/202611:33:32 AMsell$4.14$0.0023050.0058210.0532341,8000x4d...3624
09/03/202611:16:16 AMsell$7.72$0.0022860.010930.0532353,378.820xe6...f137
09/03/202611:03:02 AMsell$4.09$0.0022860.0057890.0532361,788.650xc4...7b44
09/03/202610:37:33 AMsell$48.15$0.0022750.068620.05324221,162.60xd4...f208
09/03/202610:24:56 AMsell$137.89$0.0022980.1960.05326759,991.620xe5...ad4a
09/03/202610:24:56 AMsell$17.05$0.0022860.024230.0532497,458.160xe5...ad4a
09/03/202610:01:30 AMbuy$44.51$0.0023090.06350.05329419,276.670xfe...029e