Info about LOOP-WBNB pair
- Pooled LOOP:
- 12.05M
- Pooled WBNB:
- $46.89
LOOP/WBNB price stats on BNB Chain
As of July 27, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002225. LOOP price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $707.76. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $445,068.37. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $53,754.65. The LOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOP/WBNB now?
The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $53,754.65.
How many transactions are there in the LOOP/WBNB pool in the last 24 hours?
The total transactions of LOOP/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LOOP/WBNB pool in the last 24 hours?
LOOP/WBNB pool has a trading volume of $707.76 in the last 24 hours.
What is the exchange rate of 1 LOOP to WBNB?
The exchange rate of 1 LOOP to WBNB is 0.000003882, captured at 1:33 PM UTC.
How much is 1 LOOP in dollars?
The price of converting 1 LOOP to USD is $0.002225 today.
LOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 12:01:23 PM | sell | $61.71 | $0.00223 | 0.1076 | 0.053891 | 27,668.16 | 0x98...6360 | |
| 07/27/2026 | 12:01:23 PM | sell | $0.3605 | $0.002225 | 0.000629 | 0.053882 | 162 | 0x98...6360 | |
| 07/27/2026 | 6:40:55 AM | buy | $218.66 | $0.002237 | 0.38 | 0.053888 | 97,720.03 | 0xc4...be3b | |
| 07/27/2026 | 6:35:55 AM | buy | $391.61 | $0.002188 | 0.68 | 0.053801 | 178,910.49 | 0xff...dc00 | |
| 07/27/2026 | 12:55:35 AM | sell | $15.38 | $0.002135 | 0.02687 | 0.053729 | 7,205.7 | 0x34...5ebd | |
| 07/26/2026 | 3:46:56 PM | buy | $20.01 | $0.002148 | 0.03491 | 0.053747 | 9,316.38 | 0x67...7b17 | |
| 07/26/2026 | 7:59:23 AM | sell | $96.19 | $0.002137 | 0.1682 | 0.053739 | 45,000 | 0xa7...2420 | |
| 07/26/2026 | 5:39:49 AM | sell | $1.79 | $0.002145 | 0.003147 | 0.053754 | 838.21 | 0x17...c883 | |
| 07/26/2026 | 5:39:49 AM | sell | $3.82 | $0.002144 | 0.006695 | 0.053753 | 1,783.62 | 0x17...c883 | |
| 07/26/2026 | 1:17:22 AM | sell | $2.1 | $0.002142 | 0.003682 | 0.053757 | 980.2 | 0xe5...74f3 | |
| 07/26/2026 | 1:17:22 AM | sell | $7.9 | $0.002141 | 0.01385 | 0.053755 | 3,690 | 0xe5...74f3 | |
| 07/25/2026 | 10:10:39 PM | sell | $11.74 | $0.002139 | 0.02064 | 0.053759 | 5,491.8 | 0x64...a0ed | |
| 07/25/2026 | 8:14:32 PM | sell | $6.74 | $0.00214 | 0.01185 | 0.053761 | 3,150 | 0x7b...0c26 | |
| 07/25/2026 | 6:16:43 PM | sell | $61.61 | $0.002144 | 0.1083 | 0.053771 | 28,724.84 | 0x6f...0305 | |
| 07/25/2026 | 3:17:24 PM | buy | $14.18 | $0.002154 | 0.025 | 0.053797 | 6,583.25 | 0x4e...845e | |
| 07/25/2026 | 2:50:17 PM | buy | $468.18 | $0.002112 | 0.826 | 0.053727 | 221,585.57 | 0x4c...c53a | |
| 07/25/2026 | 11:35:04 AM | buy | $118.81 | $0.002061 | 0.21 | 0.053644 | 57,623.62 | 0xa8...e3d6 | |
| 07/25/2026 | 11:23:59 AM | sell | $37.18 | $0.002045 | 0.06571 | 0.053614 | 18,179.21 | 0x76...995e | |
| 07/25/2026 | 11:23:59 AM | buy | $3.32 | $0.002058 | 0.005884 | 0.053637 | 1,617.73 | 0x76...995e | |
| 07/25/2026 | 11:08:57 AM | buy | $121.64 | $0.002048 | 0.215 | 0.053619 | 59,394.23 | 0x32...4002 |