Info about LOOP-WBNB pair
- Pooled LOOP:
- 13.29M
- Pooled WBNB:
- $38.19
LOOP/WBNB price stats on BNB Chain
As of October 9, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002134. LOOP price is up 5.22% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $3,716.20. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $426,811.16. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $56,618.63. The LOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOP/WBNB now?
The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $56,618.63.
How many transactions are there in the LOOP/WBNB pool in the last 24 hours?
The total transactions of LOOP/WBNB is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LOOP/WBNB pool in the last 24 hours?
LOOP/WBNB pool has a trading volume of $3,716.20 in the last 24 hours.
What is the exchange rate of 1 LOOP to WBNB?
The exchange rate of 1 LOOP to WBNB is 0.000002879, captured at 1:34 PM UTC.
How much is 1 LOOP in dollars?
The price of converting 1 LOOP to USD is $0.002134 today.
LOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 11:36:53 AM | sell | $126.11 | $0.002134 | 0.1701 | 0.052879 | 59,094.35 | 0x2c...cadd | |
| 10/09/2026 | 11:36:53 AM | sell | $14.08 | $0.002144 | 0.01899 | 0.052893 | 6,566.04 | 0x2c...cadd | |
| 10/09/2026 | 8:16:56 AM | sell | $4.45 | $0.002155 | 0.005979 | 0.052895 | 2,064.99 | 0x8d...c1a8 | |
| 10/09/2026 | 8:16:56 AM | buy | $1.68 | $0.002166 | 0.002267 | 0.05291 | 779.02 | 0x8d...c1a8 | |
| 10/09/2026 | 6:42:36 AM | sell | $1.35 | $0.002153 | 0.00182 | 0.052895 | 628.56 | 0x80...6545 | |
| 10/09/2026 | 6:26:15 AM | buy | $41.43 | $0.002161 | 0.05572 | 0.052906 | 19,172.48 | 0x4e...fbd6 | |
| 10/08/2026 | 7:16:12 PM | buy | $31.74 | $0.002115 | 0.04359 | 0.052904 | 15,010.05 | 0x1a...5ae1 | |
| 10/08/2026 | 7:16:12 PM | sell | $28.2 | $0.002104 | 0.03872 | 0.05289 | 13,397.87 | 0x1a...5ae1 | |
| 10/08/2026 | 7:15:03 PM | buy | $248.24 | $0.002092 | 0.341 | 0.052875 | 118,617.78 | 0xe0...7f56 | |
| 10/08/2026 | 6:58:17 PM | buy | $0.7277 | $0.002073 | 0.001 | 0.052849 | 350.88 | 0xe5...b824 | |
| 10/08/2026 | 6:36:34 PM | sell | $321.54 | $0.002083 | 0.4426 | 0.052868 | 154,318.69 | 0x64...685e | |
| 10/08/2026 | 6:36:34 PM | buy | $1,983.7 | $0.001967 | 2.73 | 0.052709 | 1.01M | 0x64...685e | |
| 10/08/2026 | 6:03:01 PM | buy | $4.93 | $0.00182 | 0.006829 | 0.052516 | 2,713.6 | 0x8c...4ee1 | |
| 10/08/2026 | 5:46:24 PM | sell | $807.14 | $0.001868 | 1.11 | 0.052582 | 432,000 | 0x46...758c | |
| 10/08/2026 | 4:58:53 PM | buy | $9.9 | $0.001939 | 0.01366 | 0.052675 | 5,108.59 | 0x37...cf49 | |
| 10/08/2026 | 12:55:15 PM | sell | $4.47 | $0.002034 | 0.005891 | 0.052677 | 2,200 | 0x60...1814 | |
| 10/08/2026 | 12:55:15 PM | sell | $86.43 | $0.002028 | 0.1137 | 0.052669 | 42,617.14 | 0x60...1814 | |
| 10/08/2026 | 4:58:52 AM | sell | $27.75 | $0.002055 | 0.03619 | 0.05268 | 13,500 | 0x3e...b94a | |
| 10/08/2026 | 2:39:29 AM | sell | $11.22 | $0.002077 | 0.01449 | 0.052684 | 5,400 | 0xce...55e1 | |
| 10/08/2026 | 2:38:54 AM | sell | $9.22 | $0.002079 | 0.01191 | 0.052686 | 4,435.03 | 0xae...793b |