Info about LOOP-WBNB pair
- Pooled LOOP:
- 13.03M
- Pooled WBNB:
- $38.96
LOOP/WBNB price stats on BNB Chain
As of October 12, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002233. LOOP price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $410.75. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $446,614.10. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $58,297.63. The LOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOP/WBNB now?
The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $58,297.63.
How many transactions are there in the LOOP/WBNB pool in the last 24 hours?
The total transactions of LOOP/WBNB is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LOOP/WBNB pool in the last 24 hours?
LOOP/WBNB pool has a trading volume of $410.75 in the last 24 hours.
What is the exchange rate of 1 LOOP to WBNB?
The exchange rate of 1 LOOP to WBNB is 0.000002985, captured at 4:31 PM UTC.
How much is 1 LOOP in dollars?
The price of converting 1 LOOP to USD is $0.002233 today.
LOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 2:29:10 PM | sell | $23.33 | $0.002233 | 0.03119 | 0.052985 | 10,451.02 | 0x59...3404 | |
| 10/12/2026 | 12:43:21 PM | sell | $1.21 | $0.002235 | 0.001626 | 0.052987 | 544.37 | 0xcb...41f6 | |
| 10/12/2026 | 10:33:52 AM | sell | $3.63 | $0.002241 | 0.00484 | 0.052988 | 1,620 | 0xc0...c5ed | |
| 10/12/2026 | 9:37:27 AM | sell | $207.57 | $0.002258 | 0.2765 | 0.053009 | 91,894.87 | 0xd6...ac71 | |
| 10/12/2026 | 9:34:57 AM | sell | $4.3 | $0.002284 | 0.005706 | 0.053031 | 1,882.48 | 0x30...b9e6 | |
| 10/12/2026 | 9:16:20 AM | sell | $0.735 | $0.002279 | 0.0009778 | 0.053032 | 322.48 | 0x4b...ec5e | |
| 10/12/2026 | 5:16:22 AM | buy | $3.37 | $0.0023 | 0.004468 | 0.053047 | 1,466.48 | 0x07...3b2f | |
| 10/12/2026 | 4:38:49 AM | sell | $34.99 | $0.002287 | 0.04643 | 0.053035 | 15,299.99 | 0xef...91aa | |
| 10/11/2026 | 7:39:21 PM | sell | $12.09 | $0.002289 | 0.01606 | 0.053039 | 5,283.5 | 0x92...8431 | |
| 10/11/2026 | 7:39:21 PM | buy | $105.37 | $0.002293 | 0.1399 | 0.053045 | 45,945.27 | 0x92...8431 | |
| 10/11/2026 | 6:39:01 PM | sell | $8.1 | $0.002277 | 0.01075 | 0.05302 | 3,560.05 | 0x1e...a6b4 | |
| 10/11/2026 | 4:05:06 PM | sell | $5.99 | $0.002271 | 0.00798 | 0.053021 | 2,640.72 | 0x61...8cfd | |
| 10/11/2026 | 8:59:36 AM | buy | $19.45 | $0.002245 | 0.02602 | 0.053003 | 8,665.67 | 0x8e...e241 | |
| 10/11/2026 | 8:59:36 AM | buy | $175.11 | $0.00226 | 0.2342 | 0.053023 | 77,478.89 | 0x8e...e241 | |
| 10/11/2026 | 8:59:36 AM | sell | $20.19 | $0.00226 | 0.02701 | 0.053024 | 8,931.96 | 0x8e...e241 | |
| 10/11/2026 | 2:19:25 AM | buy | $6.79 | $0.002246 | 0.009076 | 0.053001 | 3,024.35 | 0x25...18b5 | |
| 10/10/2026 | 12:44:38 PM | sell | $30.92 | $0.002237 | 0.0413 | 0.052988 | 13,820.69 | 0x8e...f58b | |
| 10/10/2026 | 10:59:56 AM | sell | $13.35 | $0.002243 | 0.01781 | 0.052993 | 5,950.52 | 0x0f...cedf | |
| 10/10/2026 | 10:27:31 AM | buy | $198.18 | $0.002239 | 0.2645 | 0.052989 | 88,508.3 | 0x9a...1d53 | |
| 10/10/2026 | 10:13:43 AM | buy | $95.58 | $0.002218 | 0.1275 | 0.052959 | 43,086.93 | 0x59...ba54 |