Info about LOOP-WBNB pair
- Pooled LOOP:
- 11.31M
- Pooled WBNB:
- $45.74
LOOP/WBNB price stats on BNB Chain
As of September 18, 2026, the current price of LOOP token on DEX PancakeSwap is $0.003037. LOOP price is up 9.35% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,111.27. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $607,440.77. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $69,394.66. The LOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOP/WBNB now?
The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $69,394.66.
How many transactions are there in the LOOP/WBNB pool in the last 24 hours?
The total transactions of LOOP/WBNB is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LOOP/WBNB pool in the last 24 hours?
LOOP/WBNB pool has a trading volume of $1,111.27 in the last 24 hours.
What is the exchange rate of 1 LOOP to WBNB?
The exchange rate of 1 LOOP to WBNB is 0.000004004, captured at 3:45 PM UTC.
How much is 1 LOOP in dollars?
The price of converting 1 LOOP to USD is $0.003037 today.
LOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 3:16:21 PM | buy | $431.69 | $0.003037 | 0.5691 | 0.054004 | 142,136.24 | 0x7f...fab4 | |
| 09/18/2026 | 2:15:37 PM | buy | $1.51 | $0.002999 | 0.002 | 0.053954 | 505.75 | 0xe0...6728 | |
| 09/18/2026 | 1:55:04 PM | sell | $4.05 | $0.002979 | 0.005354 | 0.053935 | 1,360.62 | 0x28...2776 | |
| 09/18/2026 | 1:05:20 PM | buy | $38.62 | $0.002953 | 0.05167 | 0.05395 | 13,079.94 | 0xb7...fde0 | |
| 09/18/2026 | 4:35:18 AM | buy | $0.04321 | $0.002961 | 0.00005759 | 0.053946 | 14.59 | 0x80...b5f5 | |
| 09/17/2026 | 11:45:24 PM | sell | $0.6445 | $0.002895 | 0.000874 | 0.053926 | 222.58 | 0xa8...68c6 | |
| 09/17/2026 | 10:07:30 PM | sell | $1.28 | $0.002885 | 0.001754 | 0.053927 | 446.85 | 0xbd...9021 | |
| 09/17/2026 | 10:04:43 PM | buy | $2.79 | $0.002896 | 0.003812 | 0.053946 | 966.13 | 0x40...6328 | |
| 09/17/2026 | 6:55:31 PM | sell | $1.96 | $0.00286 | 0.002697 | 0.053926 | 686.88 | 0x46...9529 | |
| 09/17/2026 | 5:27:54 PM | buy | $115.81 | $0.002881 | 0.1585 | 0.053945 | 40,193.14 | 0xc4...03e2 | |
| 09/17/2026 | 5:27:54 PM | sell | $51.91 | $0.002872 | 0.07108 | 0.053933 | 18,073.35 | 0xc4...03e2 | |
| 09/17/2026 | 5:13:57 PM | buy | $0.08003 | $0.002868 | 0.0001097 | 0.053931 | 27.9 | 0x8f...15a3 | |
| 09/17/2026 | 4:42:19 PM | buy | $396.94 | $0.002824 | 0.5457 | 0.053883 | 140,512.51 | 0x31...04c2 | |
| 09/17/2026 | 3:57:12 PM | sell | $13.89 | $0.002778 | 0.01909 | 0.053819 | 4,999.6 | 0x43...2cb4 | |
| 09/17/2026 | 3:30:01 PM | sell | $49.98 | $0.002777 | 0.06887 | 0.053826 | 17,996.4 | 0xf4...fbc0 | |
| 09/17/2026 | 9:50:33 AM | sell | $25.06 | $0.002784 | 0.03452 | 0.053835 | 9,000 | 0x8d...12af | |
| 09/17/2026 | 9:49:47 AM | sell | $50.24 | $0.002791 | 0.0692 | 0.053844 | 18,000 | 0x69...3f77 | |
| 09/17/2026 | 9:48:01 AM | buy | $100.16 | $0.002813 | 0.1379 | 0.053874 | 35,598.99 | 0xf5...af8b | |
| 09/17/2026 | 9:48:01 AM | sell | $68.75 | $0.002802 | 0.09467 | 0.053858 | 24,533.93 | 0xf5...af8b | |
| 09/17/2026 | 7:37:09 AM | sell | $253.13 | $0.002812 | 0.3486 | 0.053873 | 90,000 | 0x3a...1da5 |