WhatToFarm
/
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.004757
Price
0.057257 WBNB
TVL
$85,272.54
MKT CAP
$951.6K
5m
0%
1h
0%
4h
0%
24h
0.44%
Share
TXNS
10
Buys
1
Sells
9
Volume
534
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
8.94M
Pooled WBNB:
$65.03

LOOP/WBNB price stats on BNB Chain

As of May 24, 2026, the current price of LOOP token on DEX PancakeSwap is $0.004757. LOOP price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $533.84. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $951,561.48. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $85,272.54. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $85,272.54.

The total transactions of LOOP/WBNB is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.

LOOP/WBNB pool has a trading volume of $533.84 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000007257, captured at 6:27 AM UTC.

The price of converting 1 LOOP to USD is $0.004757 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/20265:50:31 AMsell$0.03446$0.0047570.000052570.0572577.240x06...8f0f
05/23/202611:20:49 PMbuy$6.9$0.0047910.010510.0572971,441.390x7b...176c
05/23/202611:20:49 PMsell$12.84$0.0047670.019550.0572592,694.130x7b...176c
05/23/20265:19:27 PMsell$2.11$0.0047080.0032670.057264500xed...6732
05/23/20264:21:20 PMsell$40.19$0.0047280.062080.0573048,5000x91...d0d8
05/23/20264:21:20 PMsell$106.02$0.0047120.16370.05727822,5000x91...d0d8
05/23/20263:08:56 PMsell$214.26$0.0047610.33060.05734845,0000x5c...8c2c
05/23/202611:39:26 AMsell$85.26$0.0047370.13320.057418,0000xf6...fed5
05/23/202611:39:17 AMsell$64.16$0.0047530.10020.05742613,5000x39...9b5a
05/23/202611:39:17 AMsell$2.02$0.004760.003160.057438424.850x39...9b5a
05/23/20262:48:43 AMsell$8.71$0.0048410.013390.057441,8000xc7...32be
05/22/20269:42:50 PMsell$9.75$0.0048650.014910.0574432,004.220x52...0d0e
05/22/20269:42:50 PMsell$40.4$0.0048710.061810.0574528,294.80x52...0d0e
05/22/20261:50:10 PMbuy$224.03$0.0049470.33770.05745845,285.710x56...d797
05/22/20261:17:28 PMsell$74.76$0.0048930.11290.05739515,278.10x13...d12b
05/22/202612:43:07 PMsell$8.02$0.0048850.012160.0574091,642.290x36...0b60
05/22/202612:43:07 PMsell$1.48$0.0048860.0022540.057411304.120x36...0b60
05/22/20265:59:02 AMbuy$0.03897$0.0048920.000059330.0574487.960xb8...b689
05/22/20265:30:55 AMsell$4.38$0.0048770.0066710.0574129000x7c...ecd3
05/22/20265:30:55 AMsell$1.03$0.0048780.001580.057413213.150x7c...ecd3