WhatToFarm
/
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.002942
Price
0.054803 WBNB
TVL
$63,845.58
MKT CAP
$588.4K
5m
0%
1h
0%
4h
0%
24h
-1.19%
Share
TXNS
10
Buys
0
Sells
10
Volume
239
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
10.83M
Pooled WBNB:
$52.12

LOOP/WBNB price stats on BNB Chain

As of August 13, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002942. LOOP price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $238.56. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $588,430.54. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $63,845.59. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $63,845.59.

The total transactions of LOOP/WBNB is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.

LOOP/WBNB pool has a trading volume of $238.56 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000004803, captured at 6:34 AM UTC.

The price of converting 1 LOOP to USD is $0.002942 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/13/20264:49:05 AMsell$27.86$0.0029420.045490.0548039,471.260x27...5369
08/12/20269:01:52 PMsell$132.96$0.0029540.21720.05482845,0000x62...a1f5
08/12/20269:35:15 AMsell$53.56$0.0029750.087410.05485618,0000xf3...7003
08/12/20269:35:15 AMsell$0.3039$0.002980.0004960.054864101.970xf3...7003
08/12/20268:50:03 AMsell$0.04864$0.0029710.000079640.05486416.370x4d...7597
08/12/20268:24:23 AMsell$0.199$0.0029770.00032510.05486566.830x91...080c
08/12/20268:24:23 AMsell$1.27$0.0029770.0020770.054864427.010x7f...faf6
08/12/20268:00:34 AMsell$0.02446$0.0029770.000039970.0548658.210x29...c21a
08/12/20267:48:19 AMsell$22.11$0.0029770.036150.0548687,426.360x97...e794
08/12/20267:48:19 AMsell$0.1971$0.0029750.00032240.05486566.270x97...e794
08/11/20268:14:12 PMbuy$159.19$0.0029830.260.05487253,365.130x6b...3f02
08/11/20267:51:53 PMbuy$45.79$0.0029560.0750.05484115,492.430xe1...8283
08/11/20269:08:40 AMsell$4.19$0.0029110.0069270.054811,4400xd9...b397
08/11/20269:08:40 AMsell$13.59$0.0029130.022450.0548134,666.110xd9...b397
08/11/20266:10:42 AMbuy$72.06$0.0028990.120.05482824,852.580x17...438d
08/11/202612:02:46 AMsell$11.62$0.0028730.01940.0547954,046.850x8b...a59f
08/10/202611:50:01 PMsell$25.94$0.0028750.04330.05489,020.860xa7...d58a
08/10/202611:49:50 PMsell$17.39$0.002880.029030.0548076,040.150x53...b536
08/10/202611:44:15 PMbuy$34.45$0.0028930.05750.05482911,908.010x27...a1a0
08/10/202611:44:05 PMbuy$9.96$0.0028880.016630.0548223,450.670x6c...39dd