WhatToFarm
/
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.005376
Price
0.058587 WBNB
TVL
$90,451.52
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-2.63%
24h
-9.54%
Share
TXNS
24
Buys
5
Sells
19
Volume
2K
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
8.43M
Pooled WBNB:
$72.23

LOOP/WBNB price stats on BNB Chain

As of April 27, 2026, the current price of LOOP token on DEX PancakeSwap is $0.005376. LOOP price is down -9.54% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2,454.82. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $1,075,350.32. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $90,451.52. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $90,451.52.

The total transactions of LOOP/WBNB is 24 in the last 24 hours, 5 of which are buy transactions, and 19 are sales transactions.

LOOP/WBNB pool has a trading volume of $2,454.82 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000008587, captured at 9:33 AM UTC.

The price of converting 1 LOOP to USD is $0.005376 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/20267:32:11 AMsell$24.98$0.0053520.03990.0585494,667.920xd0...40fd
04/27/20267:32:12 AMbuy$0.12$0.0053760.00019170.05858722.330x2a...b372
04/27/20263:31:28 AMsell$457.21$0.0055210.71520.05863882,800.930x89...84e0
04/27/20261:17:49 AMbuy$35.73$0.0055810.056110.0587646,403.190x06...8d1c
04/27/20261:17:49 AMsell$8.07$0.0055570.012680.0587251,453.330x06...8d1c
04/27/20261:08:39 AMbuy$37.04$0.0055880.0580.058756,628.120x4f...4e6f
04/27/202612:33:27 AMsell$0.001655$0.0055190.052610.0587020.30x28...00b7
04/27/202612:33:27 AMsell$7.45$0.0055180.011740.0587011,3500x28...00b7
04/26/202611:58:38 PMsell$0.00166$0.0055330.052610.0587020.30x11...8e33
04/26/202611:37:33 PMsell$0.001657$0.0055240.052610.0587020.30xae...85a9
04/26/202611:19:34 PMsell$107.34$0.0055350.16910.05872319,391.310xe9...a2e6
04/26/202610:22:49 PMbuy$10.7$0.0055990.016780.0587851,911.140x4c...a651
04/26/20269:56:52 PMsell$464.63$0.0056110.73080.05882682,800.930x44...d96b
04/26/20269:41:46 PMsell$514.43$0.0057150.81120.05901390,0000x21...edf3
04/26/20268:44:58 PMsell$0.001736$0.0057880.0527330.0591120.30xb3...882e
04/26/20268:30:10 PMsell$0.001737$0.005790.0527330.0591120.30x42...6ee1
04/26/20265:29:10 PMsell$0.6083$0.0057560.0009630.059112105.680x7f...5a60
04/26/20263:32:17 PMsell$5.47$0.0057680.0086520.059113949.320x0e...0313
04/26/20263:32:17 PMsell$76.52$0.0057780.12080.05912913,242.030x0e...0313
04/26/20263:01:57 PMsell$637.89$0.00585710.059268108,9000x80...4025