WhatToFarm
/
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.002055
Price
0.05268 WBNB
TVL
$56,616.96
MKT CAP
$411.2K
5m
0%
1h
0%
4h
0%
24h
-1.15%
Share
TXNS
11
Buys
2
Sells
9
Volume
198
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
13.75M
Pooled WBNB:
$36.91

LOOP/WBNB price stats on BNB Chain

As of October 8, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002055. LOOP price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $198.33. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $411,184.65. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $56,616.96. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $56,616.96.

The total transactions of LOOP/WBNB is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.

LOOP/WBNB pool has a trading volume of $198.33 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.00000268, captured at 12:23 PM UTC.

The price of converting 1 LOOP to USD is $0.002055 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/20264:58:52 AMsell$27.75$0.0020550.036190.0526813,5000x3e...b94a
10/08/20262:39:29 AMsell$11.22$0.0020770.014490.0526845,4000xce...55e1
10/08/20262:38:54 AMsell$9.22$0.0020790.011910.0526864,435.030xae...793b
10/08/20262:38:54 AMsell$1.87$0.0020780.0024170.0526859000xae...793b
10/07/20268:41:18 PMsell$5.4$0.0020710.0070190.0526882,611.250x8e...4037
10/07/20268:31:46 PMbuy$12.69$0.0020850.016440.0527016,086.790x1d...2854
10/07/20267:34:00 PMsell$1.5$0.0020830.0019460.052699721.320xe3...3456
10/07/20267:34:00 PMsell$66.14$0.0020780.085690.05269231,825.980xe3...3456
10/07/20265:57:32 PMsell$10.74$0.0020760.013970.05275,175.020xb5...e726
10/07/20263:39:45 PMbuy$25.02$0.002090.032520.05271611,971.710x2f...559f
10/07/20263:39:45 PMsell$26.74$0.0020790.034750.05270312,857.90x2f...559f
10/06/20264:06:23 PMsell$191.68$0.0021290.24460.05271890,0000xfc...0a3b
10/06/20262:06:38 PMsell$1.75$0.0021450.0022370.052736817.360x6e...993b
10/06/20269:58:08 AMsell$30.33$0.0021460.038710.05273914,129.220xb7...4c76
10/06/20266:24:30 AMbuy$0.4839$0.0021470.00062120.052756225.370xb3...a813
10/06/20266:24:30 AMsell$0.6373$0.0021360.00081810.052742298.290xb3...a813
10/06/20266:21:21 AMbuy$0.6493$0.0021490.00083290.052756302.170x8b...4a5d
10/06/20265:09:41 AMsell$4.74$0.0021460.0060620.0527432,209.840x2f...0e87
10/05/20265:41:10 PMsell$0.424$0.0021570.00053930.052743196.560x07...83cb
10/05/20265:12:15 PMsell$0.7406$0.0021570.00094190.052743343.30x64...e3a2