WhatToFarm
/
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.004434
Price
0.056952 WBNB
TVL
$81,255.18
MKT CAP
$886.9K
5m
0%
1h
-0.46%
4h
-6.85%
24h
-16.54%
Share
TXNS
48
Buys
21
Sells
27
Volume
7K
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
9.14M
Pooled WBNB:
$63.69

LOOP/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of LOOP token on DEX PancakeSwap is $0.004434. LOOP price is down -16.54% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $7,049.39. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $886,928.58. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $81,255.19. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $81,255.19.

The total transactions of LOOP/WBNB is 48 in the last 24 hours, 21 of which are buy transactions, and 27 are sales transactions.

LOOP/WBNB pool has a trading volume of $7,049.39 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000006952, captured at 5:40 PM UTC.

The price of converting 1 LOOP to USD is $0.004434 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20264:40:21 PMsell$8.54$0.0044340.01340.0569521,927.740xe2...0133
05/18/20264:40:21 PMbuy$4.87$0.0044570.0076460.0569871,094.220xe2...0133
05/18/20264:12:25 PMbuy$0.09595$0.0044550.00015040.05698621.530x76...1b26
05/18/20264:12:26 PMbuy$0.02935$0.0044550.000046040.0569866.590x7f...21d8
05/18/20264:12:20 PMsell$72.55$0.004440.11370.05696416,339.590xfe...39ae
05/18/20264:12:20 PMsell$150.18$0.0044640.23550.05700233,640.10xfe...39ae
05/18/20262:56:21 PMsell$283.93$0.0045060.44580.05707763,0000xb1...e80b
05/18/20262:54:23 PMsell$838.2$0.0046321.310.057272180,932.660x90...0ed2
05/18/20262:01:10 PMsell$281.07$0.0047770.43940.0574758,828.310x66...a00e
05/18/20262:01:10 PMsell$182.23$0.004830.28490.05755237,726.390x66...a00e
05/18/202612:59:52 PMbuy$257.75$0.0048750.40050.05757752,863.580x80...7444
05/18/202612:59:36 PMbuy$120.79$0.0048310.18770.0575124,999.990x26...a582
05/18/202612:59:17 PMbuy$85.92$0.0048090.13350.05747417,865.160xd0...cf9d
05/18/202612:57:47 PMbuy$343.7$0.004760.53410.05739872,192.290x55...3c9e
05/18/20269:22:35 AMbuy$1.13$0.0046980.001780.057338242.550xd7...76cb
05/18/20268:06:27 AMbuy$246.33$0.0046720.38460.05729552,720.220x6f...266c
05/18/20267:50:44 AMbuy$2.33$0.0046470.0036420.057251502.290x21...9ed1
05/18/20267:15:26 AMbuy$0.9291$0.0046450.001450.0572512000x9a...84b6
05/18/20267:08:10 AMbuy$423.09$0.0046010.660.05717791,955.590x5c...116b
05/18/20267:06:30 AMbuy$110.92$0.0045430.1730.05708524,416.350x1d...c5ac