Info about LOOP-WBNB pair
- Pooled LOOP:
- 10.37M
- Pooled WBNB:
- $55.91
LOOP/WBNB price stats on BNB Chain
As of June 9, 2026, the current price of LOOP token on DEX PancakeSwap is $0.003223. LOOP price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $756.11. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $644,710.86. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $66,765.88. The LOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOP/WBNB now?
The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $66,765.88.
How many transactions are there in the LOOP/WBNB pool in the last 24 hours?
The total transactions of LOOP/WBNB is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the LOOP/WBNB pool in the last 24 hours?
LOOP/WBNB pool has a trading volume of $756.11 in the last 24 hours.
What is the exchange rate of 1 LOOP to WBNB?
The exchange rate of 1 LOOP to WBNB is 0.000005399, captured at 5:36 AM UTC.
How much is 1 LOOP in dollars?
The price of converting 1 LOOP to USD is $0.003223 today.
LOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 4:29:03 AM | buy | $49.69 | $0.003223 | 0.08325 | 0.055399 | 15,417.65 | 0xef...4c9c | |
| 06/09/2026 | 3:08:10 AM | sell | $24.56 | $0.003212 | 0.04105 | 0.055368 | 7,647.43 | 0xe4...bda8 | |
| 06/08/2026 | 6:33:49 PM | buy | $104.42 | $0.003276 | 0.1715 | 0.055383 | 31,868.88 | 0xc0...e733 | |
| 06/08/2026 | 5:31:51 PM | sell | $1.1 | $0.003227 | 0.001824 | 0.055339 | 341.66 | 0x5c...2fba | |
| 06/08/2026 | 5:31:13 PM | buy | $2.38 | $0.003244 | 0.003936 | 0.055366 | 733.49 | 0x15...73ba | |
| 06/08/2026 | 3:43:46 PM | sell | $5.87 | $0.003227 | 0.009723 | 0.05534 | 1,820.7 | 0x8e...3a2d | |
| 06/08/2026 | 3:43:46 PM | sell | $31.54 | $0.00323 | 0.05219 | 0.055346 | 9,763.18 | 0x8e...3a2d | |
| 06/08/2026 | 3:03:48 PM | sell | $96.27 | $0.003241 | 0.1593 | 0.055366 | 29,700 | 0x77...c251 | |
| 06/08/2026 | 1:12:59 PM | sell | $22.21 | $0.003262 | 0.03686 | 0.055414 | 6,809.79 | 0xb4...6625 | |
| 06/08/2026 | 1:12:59 PM | sell | $89.57 | $0.003251 | 0.1486 | 0.055396 | 27,553.55 | 0xb4...6625 | |
| 06/08/2026 | 1:02:35 PM | sell | $89.72 | $0.003272 | 0.1489 | 0.055432 | 27,421.23 | 0x05...3532 | |
| 06/08/2026 | 10:42:33 AM | sell | $2.92 | $0.003259 | 0.004897 | 0.05545 | 898.51 | 0x07...53ea | |
| 06/08/2026 | 10:42:33 AM | sell | $11.07 | $0.003258 | 0.01851 | 0.055448 | 3,398.86 | 0x07...53ea | |
| 06/08/2026 | 8:48:20 AM | sell | $4.64 | $0.003238 | 0.007814 | 0.055451 | 1,433.35 | 0x81...808f | |
| 06/08/2026 | 8:45:11 AM | sell | $21.35 | $0.003246 | 0.03588 | 0.055457 | 6,576.67 | 0x50...9720 | |
| 06/08/2026 | 8:45:11 AM | sell | $2.84 | $0.003243 | 0.004781 | 0.055453 | 876.74 | 0x50...9720 | |
| 06/08/2026 | 7:32:31 AM | buy | $195.88 | $0.003254 | 0.3283 | 0.055456 | 60,181.29 | 0xdd...2d11 | |
| 06/08/2026 | 3:07:16 AM | buy | $4.21 | $0.003263 | 0.007 | 0.055423 | 1,290.64 | 0xa1...d1a5 | |
| 06/08/2026 | 12:37:47 AM | buy | $13.71 | $0.00329 | 0.0226 | 0.05542 | 4,169.14 | 0x5c...63ed | |
| 06/07/2026 | 11:19:06 PM | buy | $0.4569 | $0.003273 | 0.0007565 | 0.055419 | 139.58 | 0xc2...2290 |