Info about LOOP-WBNB pair
- Pooled LOOP:
- 10.69M
- Pooled WBNB:
- $53.85
LOOP/WBNB price stats on BNB Chain
As of July 6, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002878. LOOP price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $882.73. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $575,619.54. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $61,703.48. The LOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOP/WBNB now?
The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $61,703.48.
How many transactions are there in the LOOP/WBNB pool in the last 24 hours?
The total transactions of LOOP/WBNB is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LOOP/WBNB pool in the last 24 hours?
LOOP/WBNB pool has a trading volume of $882.73 in the last 24 hours.
What is the exchange rate of 1 LOOP to WBNB?
The exchange rate of 1 LOOP to WBNB is 0.000005023, captured at 5:40 PM UTC.
How much is 1 LOOP in dollars?
The price of converting 1 LOOP to USD is $0.002878 today.
LOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 12:44:53 PM | sell | $6.57 | $0.002878 | 0.01148 | 0.055023 | 2,285.5 | 0x68...6044 | |
| 07/06/2026 | 12:44:53 PM | sell | $81.19 | $0.002886 | 0.1417 | 0.055038 | 28,130.92 | 0x68...6044 | |
| 07/06/2026 | 12:20:17 PM | sell | $205.63 | $0.002929 | 0.3568 | 0.055084 | 70,186.46 | 0x5c...8d87 | |
| 07/06/2026 | 8:48:40 AM | buy | $317.69 | $0.002957 | 0.547 | 0.055092 | 107,417.36 | 0x2d...72c8 | |
| 07/05/2026 | 11:30:25 PM | sell | $257.67 | $0.002985 | 0.4364 | 0.055056 | 86,316.26 | 0x19...8aab | |
| 07/05/2026 | 11:30:25 PM | sell | $5.12 | $0.003009 | 0.008683 | 0.055098 | 1,703.08 | 0x19...8aab | |
| 07/05/2026 | 2:24:09 PM | sell | $3.78 | $0.003005 | 0.006415 | 0.0551 | 1,257.84 | 0x4f...7f87 | |
| 07/05/2026 | 12:57:32 PM | sell | $5.03 | $0.002977 | 0.008632 | 0.055101 | 1,692.18 | 0x3f...a7fe | |
| 07/05/2026 | 10:28:00 AM | buy | $6.96 | $0.002948 | 0.01211 | 0.055126 | 2,362.86 | 0x0c...e5e7 | |
| 07/05/2026 | 10:27:15 AM | buy | $3.98 | $0.002948 | 0.006917 | 0.055124 | 1,349.83 | 0xbb...4392 | |
| 07/05/2026 | 10:26:18 AM | buy | $3.98 | $0.002948 | 0.006918 | 0.055123 | 1,350.26 | 0x72...67bb | |
| 07/05/2026 | 9:12:52 AM | buy | $39.01 | $0.002961 | 0.06759 | 0.05513 | 13,176.59 | 0x40...4939 | |
| 07/05/2026 | 9:12:52 AM | sell | $41.5 | $0.002946 | 0.0719 | 0.055104 | 14,086.79 | 0x40...4939 | |
| 07/05/2026 | 4:08:24 AM | buy | $79.88 | $0.002916 | 0.14 | 0.05511 | 27,394.03 | 0x88...e1c7 | |
| 07/05/2026 | 3:46:38 AM | sell | $196.7 | $0.002911 | 0.3448 | 0.055104 | 67,555.91 | 0x63...346e | |
| 07/05/2026 | 12:55:23 AM | buy | $0.6958 | $0.002958 | 0.001214 | 0.055162 | 235.17 | 0xe4...45f3 | |
| 07/04/2026 | 8:20:56 PM | buy | $114.69 | $0.002977 | 0.2 | 0.055192 | 38,520.46 | 0x58...d0db | |
| 07/04/2026 | 8:20:39 PM | buy | $114.71 | $0.002956 | 0.2 | 0.055154 | 38,803.8 | 0xa3...7c17 | |
| 07/04/2026 | 8:20:28 PM | buy | $114.74 | $0.002935 | 0.2 | 0.055116 | 39,090.28 | 0x4f...25b5 | |
| 07/04/2026 | 8:20:01 PM | buy | $114.76 | $0.002914 | 0.2 | 0.055078 | 39,379.95 | 0x98...b53f |