Info about LOOP-WBNB pair
- Pooled LOOP:
- 10.61M
- Pooled WBNB:
- $53.15
LOOP/WBNB price stats on BNB Chain
As of August 19, 2026, the current price of LOOP token on DEX PancakeSwap is $0.003104. LOOP price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $744.49. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $620,805.54. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $65,798.28. The LOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOP/WBNB now?
The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $65,798.28.
How many transactions are there in the LOOP/WBNB pool in the last 24 hours?
The total transactions of LOOP/WBNB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LOOP/WBNB pool in the last 24 hours?
LOOP/WBNB pool has a trading volume of $744.49 in the last 24 hours.
What is the exchange rate of 1 LOOP to WBNB?
The exchange rate of 1 LOOP to WBNB is 0.000005015, captured at 4:18 PM UTC.
How much is 1 LOOP in dollars?
The price of converting 1 LOOP to USD is $0.003104 today.
LOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 4:09:19 PM | sell | $109.42 | $0.003104 | 0.1768 | 0.055015 | 35,251.21 | 0xdb...7049 | |
| 08/19/2026 | 4:08:04 PM | sell | $53.16 | $0.00312 | 0.08587 | 0.05504 | 17,037.4 | 0x24...5b10 | |
| 08/19/2026 | 10:40:53 AM | buy | $39.77 | $0.003051 | 0.06604 | 0.055067 | 13,032.7 | 0x5e...7dcf | |
| 08/19/2026 | 7:49:03 AM | sell | $49.18 | $0.003074 | 0.08163 | 0.055102 | 16,000 | 0xce...f80d | |
| 08/19/2026 | 7:49:03 AM | sell | $185.07 | $0.003051 | 0.3071 | 0.055065 | 60,642.09 | 0xce...f80d | |
| 08/18/2026 | 10:37:56 PM | sell | $167.22 | $0.003096 | 0.2773 | 0.055136 | 54,000 | 0xae...84b4 | |
| 08/18/2026 | 9:39:08 PM | sell | $140.64 | $0.003125 | 0.2333 | 0.055185 | 45,000 | 0xc1...8bba | |
| 08/18/2026 | 10:06:25 AM | sell | $141.51 | $0.003144 | 0.2353 | 0.05523 | 45,000 | 0x27...a047 | |
| 08/18/2026 | 10:06:25 AM | sell | $1.59 | $0.003158 | 0.002648 | 0.055253 | 504.09 | 0x27...a047 | |
| 08/17/2026 | 10:53:15 PM | sell | $32.15 | $0.003183 | 0.05316 | 0.055263 | 10,101.11 | 0x0d...06d3 | |
| 08/17/2026 | 10:53:15 PM | sell | $14.3 | $0.003178 | 0.02365 | 0.055255 | 4,500 | 0x0d...06d3 | |
| 08/17/2026 | 3:05:01 PM | sell | $0.05539 | $0.003197 | 0.00009126 | 0.055268 | 17.32 | 0x3a...216e | |
| 08/17/2026 | 1:34:31 PM | sell | $0.004377 | $0.003189 | 0.05723 | 0.055268 | 1.37 | 0x8a...1ca5 | |
| 08/17/2026 | 1:30:46 PM | sell | $41.18 | $0.003186 | 0.06817 | 0.055274 | 12,924.71 | 0x4a...30f3 | |
| 08/17/2026 | 1:30:46 PM | sell | $0.4565 | $0.003182 | 0.0007556 | 0.055268 | 143.43 | 0x4a...30f3 | |
| 08/17/2026 | 1:22:35 PM | buy | $30.2 | $0.003203 | 0.05 | 0.055303 | 9,428.34 | 0x87...f9d5 | |
| 08/17/2026 | 8:52:42 AM | buy | $200.89 | $0.003186 | 0.3319 | 0.055266 | 63,040.71 | 0x83...a9ad | |
| 08/17/2026 | 8:28:05 AM | sell | $0.1176 | $0.003152 | 0.0001943 | 0.055208 | 37.31 | 0x26...afbb | |
| 08/17/2026 | 8:28:05 AM | sell | $31.99 | $0.003155 | 0.05285 | 0.055213 | 10,139.71 | 0x26...afbb | |
| 08/17/2026 | 7:43:43 AM | buy | $302.73 | $0.003146 | 0.5 | 0.055196 | 96,225.57 | 0x8d...d4c2 |