WhatToFarm
/
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.001822
Price
0.052883 WBNB
TVL
$32,741.1
MKT CAP
$364.5K
5m
0%
1h
0%
4h
0%
24h
-9.70%
Share
TXNS
6
Buys
2
Sells
4
Volume
615
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
9.27M
Pooled WBNB:
$25.89

LOOP/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of LOOP token on DEX PancakeSwap is $0.001822. LOOP price is down -9.70% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $614.95. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $364,522.31. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $32,741.11. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $32,741.11.

The total transactions of LOOP/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

LOOP/WBNB pool has a trading volume of $614.95 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000002883, captured at 11:58 AM UTC.

The price of converting 1 LOOP to USD is $0.001822 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20263:51:51 AMsell$574.12$0.0018220.90830.052883315,0000x7c...c489
11/13/202612:30:28 AMsell$3.68$0.0019580.0056150.0529851,881.020x38...57da
11/13/202612:30:28 AMbuy$1.3$0.0019680.0019860.053661.850x38...57da
11/12/20268:55:31 PMsell$0.4222$0.0019550.00064480.0529852160xa4...0166
11/12/20266:18:14 PMsell$4.91$0.0019540.0075170.0529862,517.070x07...e4be
11/12/20267:13:39 AMbuy$30.5$0.0020180.045290.05299715,111.640xb3...dbe2
11/11/20264:42:25 PMsell$1.91$0.0020.0027850.052917954.860x5d...ad31
11/11/20262:18:29 PMsell$94.82$0.0019970.13920.05293347,464.080x5d...3499
11/10/20269:01:38 PMsell$3.32$0.0019960.0049160.0529481,667.050x23...a77a
11/10/20267:58:47 PMsell$10.08$0.0019930.014920.0529515,057.310xce...c795
11/10/20267:58:47 PMbuy$0.9745$0.0020040.0014420.052967486.250xce...c795
11/10/20267:06:25 PMsell$75.44$0.0019990.11180.05296437,735.060x92...1deb
11/10/20265:17:21 PMsell$14.72$0.0020050.021880.0529797,343.140x10...9e7c
11/09/20269:15:51 PMsell$27.77$0.002060.040250.05298613,476.560x57...e6bb
11/09/20266:26:56 PMsell$4.42$0.0020490.0064630.0529912,160.330x45...2fb8
11/09/20264:20:41 PMsell$150.79$0.0020750.21910.05301772,643.740x44...482a
11/09/202611:16:54 AMsell$96.86$0.0020830.14210.05305746,4850x9d...e1c7
11/09/20262:49:56 AMsell$186.61$0.0021410.27050.05310487,157.690x69...d9fc
11/09/20262:49:56 AMbuy$411.74$0.0021260.5970.053082193,661.830x69...d9fc
11/08/20267:17:08 PMbuy$1,186.58$0.0020991.70.053008601,748.650x39...2e45