WhatToFarm
/
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.007405
Price
0.00001144 WBNB
TVL
$108,387.78
MKT CAP
$1.5M
5m
0%
1h
0.52%
4h
0.31%
24h
1.65%
Share
TXNS
14
Buys
5
Sells
9
Volume
575
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
7.34M
Pooled WBNB:
$83.75

LOOP/WBNB price stats on BNB Chain

As of March 25, 2026, the current price of LOOP token on DEX PancakeSwap is $0.007405. LOOP price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $575.09. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $1,481,035.78. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $108,387.78. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $108,387.78.

The total transactions of LOOP/WBNB is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

LOOP/WBNB pool has a trading volume of $575.09 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.00001144, captured at 10:24 PM UTC.

The price of converting 1 LOOP to USD is $0.007405 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/25/20269:37:05 PMbuy$5.03$0.0074050.0077730.00001144679.260x43...7942
03/25/20269:28:06 PMsell$4.05$0.0073660.0062720.00001138550.850x04...f975
03/25/20268:19:50 PMbuy$14.99$0.0073820.023240.000011442,031.910xab...e695
03/25/20263:29:41 PMsell$1.8$0.0073430.0028030.00001138246.310x1a...504d
03/25/20263:28:23 PMsell$14.45$0.0073360.022430.000011381,970.390xe1...6209
03/25/202611:38:46 AMsell$20.32$0.0074050.031270.000011392,745.310x9f...8914
03/25/202611:38:46 AMbuy$8.38$0.0074430.012890.000011451,126.220x9f...8914
03/25/202610:28:43 AMbuy$7.11$0.0074060.0110.00001144960.770x8f...bfb7
03/25/20268:51:51 AMsell$1.09$0.0073460.0016910.00001139148.50xc6...3619
03/25/20265:36:11 AMsell$10.28$0.0073410.015950.000011391,400.790x50...c2dc
03/25/202612:39:37 AMbuy$192.54$0.0073290.30050.0000114326,271.890x45...37d8
03/25/202612:39:37 AMsell$66.38$0.0073090.10360.00001149,082.330x45...37d8
03/24/20269:46:52 PMsell$28.97$0.0072840.045480.000011433,977.910xba...fd34
03/24/20269:46:52 PMsell$199.61$0.0072530.31320.0000113827,519.280xba...fd34
03/24/20267:26:15 PMbuy$5.28$0.0072610.0083680.00001149727.920x26...1525
03/24/20265:28:30 PMsell$31.13$0.007190.049550.000011444,329.920x89...552c
03/24/20262:35:03 PMsell$223.76$0.0072610.35430.0000114930,816.160xe3...da2a
03/24/20262:35:03 PMsell$3.35$0.0072920.0053180.00001154460.50xe3...da2a
03/24/202612:02:30 PMsell$1.05$0.0073510.0016610.00001154143.830x06...925f
03/24/20269:48:57 AMbuy$28.27$0.0073990.044330.00001163,821.520xd0...e90c