WhatToFarm
/
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.001808
Price
0.052597 WBNB
TVL
$34,810.31
MKT CAP
$361.6K
5m
0%
1h
0%
4h
0%
24h
0.09%
Share
TXNS
6
Buys
3
Sells
3
Volume
56
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
9.6M
Pooled WBNB:
$25

LOOP/WBNB price stats on BNB Chain

As of November 8, 2026, the current price of LOOP token on DEX PancakeSwap is $0.001808. LOOP price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $55.85. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $361,606.03. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $34,810.31. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $34,810.31.

The total transactions of LOOP/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

LOOP/WBNB pool has a trading volume of $55.85 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000002597, captured at 11:58 AM UTC.

The price of converting 1 LOOP to USD is $0.001808 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20261:06:41 AMbuy$6.47$0.0018160.0093010.0526093,564.680xb6...cee7
11/08/20261:06:41 AMsell$1.41$0.0018080.0020290.052597781.440xb6...cee7
11/07/20265:06:11 PMbuy$7.09$0.0018110.01020.0526073,915.680x93...45cb
11/07/20269:03:56 AMsell$0.5427$0.0018040.00077970.052593300.680x21...2266
11/07/20266:36:41 AMsell$32.95$0.0018060.047410.05259818,246.190x0d...5810
11/07/20266:36:41 AMbuy$7.36$0.0018180.010590.0526154,049.990x0d...5810
11/06/20267:50:05 AMsell$5.01$0.0017970.0072630.0526012,791.580xdc...1cb2
11/05/20263:39:45 PMsell$23.28$0.0018090.033520.05260612,864.50x83...737c
11/05/202612:14:01 PMbuy$296.69$0.0018420.41520.052579161,016.250xa4...1b83
11/05/20269:30:27 AMsell$24.07$0.0018070.033660.05252713,319.410x4a...7738
11/05/20269:30:27 AMbuy$34.79$0.0018150.048660.05253819,169.350x4a...7738
11/05/20269:29:36 AMbuy$125.03$0.0017980.17490.05251569,542.210x6a...8233
11/04/20269:37:16 PMbuy$79.31$0.0017830.11060.05248644,482.530x2a...f958
11/04/20268:52:07 PMsell$18.01$0.0017630.025180.05246510,215.240x12...b92d
11/04/20268:52:07 PMbuy$101.3$0.0017640.14150.05246557,418.440x12...b92d
11/04/20267:34:40 PMbuy$49.65$0.0017510.069310.05244428,353.850x77...aacc
11/04/20266:06:09 PMbuy$28.65$0.0017490.039860.05243316,380.120x0d...a633
11/04/20266:03:58 PMbuy$166.35$0.0017340.23150.05241495,898.670x01...7578
11/04/20266:03:58 PMsell$29.53$0.0017390.04110.05242116,974.420x01...7578
11/04/20265:55:25 PMbuy$55.38$0.0017070.077330.05238332,443.280x95...9c9e