WhatToFarm
/
Get started
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.003258
Price
0.054981 WBNB
TVL
$69,268.78
MKT CAP
$651.7K
5m
0%
1h
0%
4h
0.63%
24h
1.57%
Share
TXNS
27
Buys
2
Sells
25
Volume
607
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
10.65M
Pooled WBNB:
$52.94

LOOP/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of LOOP token on DEX PancakeSwap is $0.003258. LOOP price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $607.07. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $651,735.77. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $69,268.79. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $69,268.79.

The total transactions of LOOP/WBNB is 27 in the last 24 hours, 2 of which are buy transactions, and 25 are sales transactions.

LOOP/WBNB pool has a trading volume of $607.07 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000004981, captured at 6:31 PM UTC.

The price of converting 1 LOOP to USD is $0.003258 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/20265:24:35 PMbuy$9.96$0.0032580.015220.0549813,056.55
0x028...f9dA
0x75...6d8b
08/20/20263:29:26 PMsell$72.04$0.0032010.11170.05496522,505.61
0x2a8...b211
0x7a...f407
08/20/20263:29:11 PMsell$14.3$0.0032090.022190.0549774,457.72
0x498...89CB
0x3f...f124
08/20/20263:00:14 PMsell$41.13$0.0032080.063920.05498612,820.08
0xa67...476a
0x4e...fc05
08/20/20262:59:07 PMsell$41.99$0.0032160.065250.05499813,054.88
0xa67...476a
0xd2...823c
08/20/20262:59:07 PMsell$14.95$0.0032210.023240.0550064,642.74
0xa67...476a
0xd2...823c
08/20/20262:57:12 PMsell$41.71$0.0032280.06480.05501412,921.78
0xa67...476a
0x76...f202
08/20/20262:57:11 PMsell$9.84$0.0032330.015280.0550223,044.35
0x498...89CB
0x8b...52c0
08/20/20262:48:08 PMsell$41.95$0.0032380.065160.05502912,955
0xa67...476a
0x92...686b
08/20/20261:19:36 PMsell$4.05$0.0032390.0063050.0550391,251.19
0xA00...4c4a
0x2b...95ae
08/20/20261:19:36 PMsell$10.05$0.0032370.015640.0550373,106.15
0xA00...4c4a
0x2b...95ae
08/20/20261:19:36 PMsell$0.1609$0.0032360.00025040.05503649.73
0xA00...4c4a
0x2b...95ae
08/20/202612:45:03 PMsell$10.04$0.0032470.015620.0550533,092.48
0x498...89CB
0xdf...095d
08/20/202612:45:04 PMsell$41.02$0.0032420.063830.05504612,649.36
0xa67...476a
0x09...ec9a
08/20/202612:03:10 PMsell$0.5239$0.0032680.00081250.055068160.3
0x498...89CB
0x28...6df4
08/20/202612:03:11 PMsell$41.2$0.0032640.06390.05506212,622.41
0xa67...476a
0xd0...0e5e
08/20/202611:07:14 AMsell$2.24$0.0032790.0034640.055069683.42
0x193...f677
0xbe...0345
08/20/202611:07:14 AMsell$10.91$0.003280.016870.0550713,326.98
0x193...f677
0xbe...0345
08/20/202610:28:12 AMsell$45.66$0.0032680.070960.05507913,970.31
0xa67...476a
0xae...e251
08/20/202610:18:44 AMsell$1.1$0.0032850.0017150.055086337.32
0x1be...4C44
0xa8...e682