Info about LOOP-WBNB pair
- Pooled LOOP:
- 10.73M
- Pooled WBNB:
- $53.73
LOOP/WBNB price stats on BNB Chain
As of June 28, 2026, the current price of LOOP token on DEX PancakeSwap is $0.00278. LOOP price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $438.60. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $556,078.94. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $59,714.20. The LOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOP/WBNB now?
The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $59,714.20.
How many transactions are there in the LOOP/WBNB pool in the last 24 hours?
The total transactions of LOOP/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LOOP/WBNB pool in the last 24 hours?
LOOP/WBNB pool has a trading volume of $438.60 in the last 24 hours.
What is the exchange rate of 1 LOOP to WBNB?
The exchange rate of 1 LOOP to WBNB is 0.000005003, captured at 8:10 AM UTC.
How much is 1 LOOP in dollars?
The price of converting 1 LOOP to USD is $0.00278 today.
LOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 6:51:51 AM | sell | $45.2 | $0.00278 | 0.08135 | 0.055003 | 16,259.41 | 0x18...0278 | |
| 06/28/2026 | 6:28:54 AM | sell | $380.32 | $0.002817 | 0.6851 | 0.055075 | 135,000 | 0x15...0779 | |
| 06/28/2026 | 5:57:06 AM | sell | $5.15 | $0.002859 | 0.009266 | 0.05514 | 1,802.51 | 0xd4...0ad4 | |
| 06/27/2026 | 11:24:58 AM | buy | $5.34 | $0.002908 | 0.0095 | 0.055166 | 1,838.76 | 0x72...50c9 | |
| 06/27/2026 | 8:59:08 AM | sell | $0.8208 | $0.00291 | 0.001449 | 0.055139 | 282.06 | 0x30...e9ba | |
| 06/27/2026 | 7:44:44 AM | buy | $1.74 | $0.002921 | 0.003086 | 0.055165 | 597.46 | 0x24...e189 | |
| 06/26/2026 | 3:05:02 PM | sell | $14.47 | $0.002879 | 0.02584 | 0.055143 | 5,025.49 | 0xa1...ef95 | |
| 06/26/2026 | 3:05:02 PM | sell | $4.36 | $0.002878 | 0.007797 | 0.05514 | 1,516.89 | 0xa1...ef95 | |
| 06/26/2026 | 2:25:37 PM | sell | $2.73 | $0.002898 | 0.004849 | 0.055146 | 942.3 | 0xd2...bdd9 | |
| 06/26/2026 | 8:58:43 AM | sell | $125.24 | $0.002939 | 0.2201 | 0.055167 | 42,601.67 | 0xe7...0926 | |
| 06/26/2026 | 8:58:43 AM | sell | $15.91 | $0.002953 | 0.02797 | 0.055191 | 5,388.05 | 0xe7...0926 | |
| 06/25/2026 | 5:52:00 PM | sell | $37.6 | $0.002898 | 0.06749 | 0.055201 | 12,975.99 | 0xf9...19f0 | |
| 06/25/2026 | 5:52:00 PM | sell | $3.34 | $0.002894 | 0.006011 | 0.055194 | 1,157.34 | 0xf9...19f0 | |
| 06/24/2026 | 6:12:15 PM | sell | $54.19 | $0.002878 | 0.09828 | 0.05522 | 18,829.41 | 0xa1...90c9 | |
| 06/24/2026 | 6:12:15 PM | sell | $8.44 | $0.002872 | 0.01531 | 0.055209 | 2,939.37 | 0xa1...90c9 | |
| 06/24/2026 | 11:29:05 AM | buy | $494.76 | $0.002976 | 0.86 | 0.055173 | 166,235.41 | 0x72...6cf4 | |
| 06/23/2026 | 6:47:53 AM | sell | $2.38 | $0.002947 | 0.004108 | 0.055072 | 810 | 0x0a...e41b | |
| 06/22/2026 | 6:57:08 PM | sell | $2.38 | $0.00301 | 0.004015 | 0.055073 | 791.5 | 0x81...32f7 | |
| 06/22/2026 | 12:56:45 PM | sell | $4.56 | $0.003044 | 0.007617 | 0.055074 | 1,501.23 | 0x89...98b0 | |
| 06/22/2026 | 5:40:10 AM | sell | $8.92 | $0.003004 | 0.01507 | 0.055076 | 2,970 | 0x38...9b32 |