WhatToFarm
/
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.002743
Price
0.054963 WBNB
TVL
$59,190.52
MKT CAP
$548.7K
5m
0%
1h
0%
4h
0.52%
24h
-0.98%
Share
TXNS
14
Buys
5
Sells
9
Volume
411
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
10.77M
Pooled WBNB:
$53.54

LOOP/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002743. LOOP price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $411.35. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $548,716.08. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $59,190.53. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $59,190.53.

The total transactions of LOOP/WBNB is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

LOOP/WBNB pool has a trading volume of $411.35 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000004963, captured at 10:40 AM UTC.

The price of converting 1 LOOP to USD is $0.002743 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20269:41:10 AMsell$14.5$0.0027430.026240.0549635,286.180x6c...8052
06/29/20268:17:42 AMbuy$137.77$0.0027510.24870.05496850,069.390x32...7612
06/29/20266:35:07 AMsell$27.22$0.0027290.049150.0549279,975.860x6b...1cca
06/29/20266:35:07 AMsell$6.62$0.0027260.011960.0549212,431.350x6b...1cca
06/29/20264:36:49 AMbuy$3.03$0.0027360.00550.0549551,109.770x61...49bd
06/29/20261:53:19 AMbuy$2.59$0.0027370.00470.054954948.530x78...a523
06/29/202612:56:34 AMsell$1.22$0.0027230.0022180.054934500x69...3e26
06/29/202612:56:34 AMsell$169.67$0.0027390.30710.05495861,937.520x69...3e26
06/28/20265:16:17 PMsell$1.4$0.0027490.0025420.054987509.750x0f...4afa
06/28/20264:46:33 PMbuy$7.08$0.0027650.012840.0550112,5630x60...e26e
06/28/20264:36:20 PMbuy$3.94$0.0027670.0071370.0550091,424.660x49...a932
06/28/20264:36:20 PMsell$0.5688$0.0027540.0010290.054985206.530x49...a932
06/28/20263:47:16 PMsell$1.46$0.0027630.0026450.054984530.840x3a...8e05
06/28/20261:57:24 PMsell$34.21$0.002770.061620.0549912,348.430x34...ec8a
06/28/20266:51:51 AMsell$45.2$0.002780.081350.05500316,259.410x18...0278
06/28/20266:28:54 AMsell$380.32$0.0028170.68510.055075135,0000x15...0779
06/28/20265:57:06 AMsell$5.15$0.0028590.0092660.055141,802.510xd4...0ad4
06/27/202611:24:58 AMbuy$5.34$0.0029080.00950.0551661,838.760x72...50c9
06/27/20268:59:08 AMsell$0.8208$0.002910.0014490.055139282.060x30...e9ba
06/27/20267:44:44 AMbuy$1.74$0.0029210.0030860.055165597.460x24...e189