Info about LOOP-WBNB pair
- Pooled LOOP:
- 12.92M
- Pooled WBNB:
- $41.68
LOOP/WBNB price stats on BNB Chain
As of August 22, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002249. LOOP price is down -42.35% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $17,060.30. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $449,922.14. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $58,016.14. The LOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOP/WBNB now?
The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $58,016.14.
How many transactions are there in the LOOP/WBNB pool in the last 24 hours?
The total transactions of LOOP/WBNB is 80 in the last 24 hours, 56 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the LOOP/WBNB pool in the last 24 hours?
LOOP/WBNB pool has a trading volume of $17,060.30 in the last 24 hours.
What is the exchange rate of 1 LOOP to WBNB?
The exchange rate of 1 LOOP to WBNB is 0.000003232, captured at 8:27 PM UTC.
How much is 1 LOOP in dollars?
The price of converting 1 LOOP to USD is $0.002249 today.
LOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 5:04:20 PM | buy | $8.72 | $0.002249 | 0.01253 | 0.053232 | 3,877.97 | 0x95...7ffc | |
| 08/22/2026 | 4:58:25 PM | buy | $8.01 | $0.002251 | 0.0115 | 0.053231 | 3,561.12 | 0x91...835f | |
| 08/22/2026 | 4:51:20 PM | sell | $14.98 | $0.00224 | 0.02151 | 0.053215 | 6,690.14 | 0x98...fdbb | |
| 08/22/2026 | 4:51:20 PM | sell | $1.45 | $0.002241 | 0.002082 | 0.053217 | 647.15 | 0x98...fdbb | |
| 08/22/2026 | 3:37:20 PM | sell | $169.79 | $0.002236 | 0.2459 | 0.053239 | 75,914.27 | 0x59...549c | |
| 08/22/2026 | 3:37:20 PM | sell | $12.75 | $0.002222 | 0.01846 | 0.053219 | 5,736.74 | 0x59...549c | |
| 08/22/2026 | 2:57:53 PM | buy | $1.46 | $0.002265 | 0.002118 | 0.053274 | 646.96 | 0x12...5da6 | |
| 08/22/2026 | 2:48:56 PM | buy | $1.41 | $0.002265 | 0.00205 | 0.053274 | 626.23 | 0xce...ba12 | |
| 08/22/2026 | 2:22:45 PM | buy | $173.11 | $0.002253 | 0.25 | 0.053254 | 76,809.16 | 0x61...1787 | |
| 08/22/2026 | 2:21:05 PM | buy | $173.19 | $0.002228 | 0.25 | 0.053216 | 77,734.6 | 0x1a...a6ea | |
| 08/22/2026 | 2:20:21 PM | buy | $173.28 | $0.002202 | 0.25 | 0.053177 | 78,676.88 | 0x9a...824c | |
| 08/22/2026 | 2:18:55 PM | buy | $172.87 | $0.00217 | 0.25 | 0.053139 | 79,636.4 | 0xa4...ba70 | |
| 08/22/2026 | 2:15:40 PM | buy | $173.21 | $0.002148 | 0.25 | 0.053101 | 80,613.59 | 0x9f...fc0c | |
| 08/22/2026 | 2:14:52 PM | buy | $173.09 | $0.002121 | 0.25 | 0.053063 | 81,608.89 | 0x8a...e268 | |
| 08/22/2026 | 2:14:17 PM | buy | $173.08 | $0.002094 | 0.25 | 0.053025 | 82,622.74 | 0xde...7fec | |
| 08/22/2026 | 2:08:22 PM | buy | $0.3473 | $0.002076 | 0.000503 | 0.053007 | 167.28 | 0x50...88c1 | |
| 08/22/2026 | 1:39:23 PM | sell | $113.9 | $0.002139 | 0.1642 | 0.053086 | 53,225.34 | 0x5b...c4cf | |
| 08/22/2026 | 1:39:23 PM | sell | $378.5 | $0.002102 | 0.5459 | 0.053032 | 180,000 | 0x5b...c4cf | |
| 08/22/2026 | 1:31:49 PM | buy | $36.92 | $0.00216 | 0.05316 | 0.05311 | 17,092 | 0x67...b73a | |
| 08/22/2026 | 1:30:53 PM | buy | $34.49 | $0.002156 | 0.04962 | 0.053102 | 15,995.09 | 0x41...cb3c |