Info about LOOP-WBNB pair
- Pooled LOOP:
- 10.97M
- Pooled WBNB:
- $51.51
LOOP/WBNB price stats on BNB Chain
As of July 29, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002662. LOOP price is up 10.35% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2,169.28. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $532,574.63. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $58,658.64. The LOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOP/WBNB now?
The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $58,658.64.
How many transactions are there in the LOOP/WBNB pool in the last 24 hours?
The total transactions of LOOP/WBNB is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LOOP/WBNB pool in the last 24 hours?
LOOP/WBNB pool has a trading volume of $2,169.28 in the last 24 hours.
What is the exchange rate of 1 LOOP to WBNB?
The exchange rate of 1 LOOP to WBNB is 0.000004677, captured at 3:44 PM UTC.
How much is 1 LOOP in dollars?
The price of converting 1 LOOP to USD is $0.002662 today.
LOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 3:10:09 PM | buy | $189.94 | $0.002662 | 0.3336 | 0.054677 | 71,329.4 | 0x5f...b9c7 | |
| 07/29/2026 | 1:29:21 PM | sell | $26.91 | $0.002635 | 0.04727 | 0.054628 | 10,213 | 0x80...13f8 | |
| 07/29/2026 | 1:29:21 PM | buy | $5.96 | $0.00265 | 0.01048 | 0.054655 | 2,251.43 | 0x80...13f8 | |
| 07/29/2026 | 12:59:55 PM | buy | $261.97 | $0.002626 | 0.46 | 0.054612 | 99,733.94 | 0xe4...800d | |
| 07/29/2026 | 10:35:11 AM | sell | $28.77 | $0.002605 | 0.05026 | 0.054552 | 11,041.09 | 0x21...8e6f | |
| 07/29/2026 | 10:35:11 AM | sell | $0.3388 | $0.002603 | 0.0005919 | 0.054548 | 130.15 | 0x21...8e6f | |
| 07/29/2026 | 10:35:05 AM | buy | $143.08 | $0.002608 | 0.25 | 0.054557 | 54,853.49 | 0xca...b1de | |
| 07/29/2026 | 10:32:09 AM | buy | $143.14 | $0.002583 | 0.25 | 0.054512 | 55,397.23 | 0x11...fec4 | |
| 07/29/2026 | 10:32:09 AM | sell | $0.1792 | $0.002583 | 0.000313 | 0.054512 | 69.36 | 0x6b...1437 | |
| 07/29/2026 | 10:18:37 AM | sell | $112.04 | $0.002569 | 0.1956 | 0.054485 | 43,609.93 | 0xab...7f81 | |
| 07/29/2026 | 10:18:36 AM | buy | $137.46 | $0.002579 | 0.24 | 0.054504 | 53,283.72 | 0x3e...039a | |
| 07/29/2026 | 10:18:37 AM | sell | $0.1916 | $0.002559 | 0.0003345 | 0.054468 | 74.86 | 0xab...7f81 | |
| 07/29/2026 | 10:17:59 AM | buy | $171.85 | $0.002552 | 0.3 | 0.054456 | 67,323.61 | 0x14...6621 | |
| 07/29/2026 | 10:14:52 AM | buy | $229.2 | $0.002517 | 0.4 | 0.054394 | 91,031.06 | 0x4a...5c42 | |
| 07/29/2026 | 9:47:35 AM | buy | $499.39 | $0.002452 | 0.8719 | 0.054282 | 203,619.06 | 0xa1...c2da | |
| 07/29/2026 | 9:21:13 AM | sell | $122.59 | $0.002403 | 0.2144 | 0.054204 | 50,998.84 | 0xca...88af | |
| 07/29/2026 | 9:21:13 AM | buy | $56.07 | $0.002421 | 0.09809 | 0.054235 | 23,157.64 | 0xca...88af | |
| 07/29/2026 | 6:47:30 AM | buy | $29.98 | $0.002414 | 0.05245 | 0.054222 | 12,422.77 | 0x28...f6f0 | |
| 07/29/2026 | 12:17:48 AM | buy | $10.13 | $0.002413 | 0.01771 | 0.054216 | 4,201.92 | 0x91...c776 | |
| 07/28/2026 | 1:47:47 PM | buy | $704.99 | $0.002316 | 1.25 | 0.054107 | 304,346.41 | 0x0f...1693 |