WhatToFarm
/
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.003314
Price
0.054588 WBNB
TVL
$70,566.68
MKT CAP
$663K
5m
0%
1h
0%
4h
0.37%
24h
22.01%
Share
TXNS
49
Buys
20
Sells
29
Volume
6K
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
10.62M
Pooled WBNB:
$48.83

LOOP/WBNB price stats on BNB Chain

As of September 10, 2026, the current price of LOOP token on DEX PancakeSwap is $0.003314. LOOP price is up 22.01% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $5,742.51. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $662,992.75. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $70,566.69. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $70,566.69.

The total transactions of LOOP/WBNB is 49 in the last 24 hours, 20 of which are buy transactions, and 29 are sales transactions.

LOOP/WBNB pool has a trading volume of $5,742.51 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000004588, captured at 7:17 AM UTC.

The price of converting 1 LOOP to USD is $0.003314 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/10/20264:15:25 AMsell$21.55$0.0033140.029830.0545886,501.230x21...5f8a
09/10/20261:34:35 AMsell$1.47$0.0033010.0020510.054591446.850x53...4d89
09/10/20261:34:35 AMsell$8.04$0.0033020.011190.0545922,436.660x53...4d89
09/09/20268:21:48 PMsell$1.61$0.0033850.0021860.054594476.010xe4...f7df
09/09/20262:58:11 PMbuy$48.97$0.0034410.065610.05461114,229.980x97...4219
09/09/20262:50:45 PMsell$29.62$0.0034260.039650.0545858,6470x1e...bcfa
09/09/20262:50:45 PMsell$20.65$0.003430.027640.0545926,019.150x1e...bcfa
09/09/20262:40:32 PMsell$0.3471$0.0034130.00046730.054594101.70x74...7afd
09/09/20262:20:08 PMsell$178.74$0.003430.24060.05461752,112.320x39...0356
09/09/20262:15:44 PMsell$8.15$0.0034680.010910.0546422,351.740xd5...911e
09/09/20262:15:44 PMsell$6.79$0.0034670.0090880.054641,958.380xd5...911e
09/09/20261:37:31 PMsell$0.09146$0.0034720.00012230.05464326.340x47...bc96
09/09/20261:29:40 PMsell$71.64$0.0034870.095570.05465220,541.020xaf...d5f2
09/09/202612:22:12 PMsell$5.9$0.0035150.0078260.0546631,678.270xdb...933e
09/09/202612:22:12 PMsell$2.1$0.0035150.0027890.054662598.370xdb...933e
09/09/202612:01:16 PMbuy$49.94$0.0035110.066570.05468114,222.150xfb...6b11
09/09/202611:39:02 AMsell$3.03$0.0034780.0040620.054651873.360x10...333a
09/09/202611:29:49 AMsell$0.2833$0.0034910.00037750.05465281.140x51...4c61
09/09/202611:29:36 AMsell$28.55$0.0034770.038240.0546578,212.060x4a...0ebb
09/09/202611:29:36 AMsell$4.69$0.0034740.0062810.0546521,3500x4a...0ebb