Info about LOOP-WBNB pair
- Pooled LOOP:
- 10.94M
- Pooled WBNB:
- $51.63
LOOP/WBNB price stats on BNB Chain
As of August 9, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002832. LOOP price is up 6.33% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,164.14. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $566,487.13. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $62,074.50. The LOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOP/WBNB now?
The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $62,074.50.
How many transactions are there in the LOOP/WBNB pool in the last 24 hours?
The total transactions of LOOP/WBNB is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LOOP/WBNB pool in the last 24 hours?
LOOP/WBNB pool has a trading volume of $1,164.14 in the last 24 hours.
What is the exchange rate of 1 LOOP to WBNB?
The exchange rate of 1 LOOP to WBNB is 0.000004711, captured at 3:10 AM UTC.
How much is 1 LOOP in dollars?
The price of converting 1 LOOP to USD is $0.002832 today.
LOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 2:56:36 AM | sell | $13.29 | $0.002832 | 0.02211 | 0.054711 | 4,694.64 | 0x68...ad65 | |
| 08/08/2026 | 8:15:48 PM | sell | $7.33 | $0.002848 | 0.01216 | 0.054722 | 2,576.72 | 0x99...d46b | |
| 08/08/2026 | 8:15:48 PM | sell | $26.59 | $0.002845 | 0.0441 | 0.054717 | 9,348.55 | 0x99...d46b | |
| 08/08/2026 | 5:50:12 PM | sell | $7.93 | $0.002856 | 0.01313 | 0.054726 | 2,778.07 | 0xee...b1d6 | |
| 08/08/2026 | 5:50:12 PM | sell | $3.6 | $0.002855 | 0.005961 | 0.054724 | 1,261.8 | 0xee...b1d6 | |
| 08/08/2026 | 5:45:14 PM | buy | $604.93 | $0.002818 | 1 | 0.054659 | 214,614.01 | 0x98...6e32 | |
| 08/08/2026 | 3:51:16 PM | buy | $17.91 | $0.002762 | 0.02961 | 0.054567 | 6,484.81 | 0xee...d31a | |
| 08/08/2026 | 2:26:04 PM | buy | $6.98 | $0.002763 | 0.01152 | 0.054563 | 2,526.34 | 0x0b...c0ec | |
| 08/08/2026 | 2:02:30 PM | sell | $20.17 | $0.002717 | 0.03371 | 0.054542 | 7,422.63 | 0x83...ddc0 | |
| 08/08/2026 | 1:56:59 PM | buy | $23.62 | $0.002733 | 0.03945 | 0.054564 | 8,642.24 | 0x8b...ae86 | |
| 08/08/2026 | 1:55:29 PM | buy | $33.29 | $0.002726 | 0.05564 | 0.054556 | 12,212.89 | 0xb4...2126 | |
| 08/08/2026 | 1:42:17 PM | buy | $29.81 | $0.002711 | 0.05 | 0.054546 | 10,996.51 | 0x75...19c0 | |
| 08/08/2026 | 1:14:31 PM | sell | $28.07 | $0.002698 | 0.04707 | 0.054523 | 10,405.04 | 0x15...5395 | |
| 08/08/2026 | 1:13:59 PM | buy | $30.99 | $0.002711 | 0.05197 | 0.054546 | 11,431.61 | 0x53...75c1 | |
| 08/08/2026 | 1:11:00 PM | buy | $49.35 | $0.002704 | 0.08274 | 0.054534 | 18,249.38 | 0xef...15a7 | |
| 08/08/2026 | 1:08:59 PM | buy | $46.92 | $0.002696 | 0.07865 | 0.054519 | 17,402 | 0xfc...bfd1 | |
| 08/08/2026 | 1:06:41 PM | sell | $32.1 | $0.00268 | 0.05383 | 0.054494 | 11,976.17 | 0x27...3430 | |
| 08/08/2026 | 1:06:16 PM | buy | $149.78 | $0.00268 | 0.2511 | 0.054493 | 55,877.37 | 0xd5...0834 | |
| 08/08/2026 | 1:06:17 PM | buy | $20 | $0.002695 | 0.03353 | 0.054519 | 7,419.74 | 0x97...daa5 | |
| 08/08/2026 | 12:07:52 PM | buy | $11.38 | $0.002663 | 0.0191 | 0.054469 | 4,274.89 | 0xbc...43f8 |