Info about LOOP-WBNB pair
- Pooled LOOP:
- 10.79M
- Pooled WBNB:
- $53.56
LOOP/WBNB price stats on BNB Chain
As of June 17, 2026, the current price of LOOP token on DEX PancakeSwap is $0.003022. LOOP price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $209.98. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $604,440.89. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $65,147.46. The LOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOP/WBNB now?
The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $65,147.46.
How many transactions are there in the LOOP/WBNB pool in the last 24 hours?
The total transactions of LOOP/WBNB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LOOP/WBNB pool in the last 24 hours?
LOOP/WBNB pool has a trading volume of $209.98 in the last 24 hours.
What is the exchange rate of 1 LOOP to WBNB?
The exchange rate of 1 LOOP to WBNB is 0.000004969, captured at 1:05 PM UTC.
How much is 1 LOOP in dollars?
The price of converting 1 LOOP to USD is $0.003022 today.
LOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 12:49:58 PM | buy | $49.55 | $0.003022 | 0.08149 | 0.054969 | 16,398.49 | 0xaa...d37c | |
| 06/17/2026 | 10:07:44 AM | sell | $0.3135 | $0.002971 | 0.000521 | 0.054937 | 105.52 | 0xfb...0f89 | |
| 06/17/2026 | 5:33:21 AM | sell | $8.88 | $0.003001 | 0.01461 | 0.054938 | 2,958.81 | 0xac...c8b5 | |
| 06/17/2026 | 5:33:21 AM | buy | $49.84 | $0.003013 | 0.082 | 0.054957 | 16,542.63 | 0xac...c8b5 | |
| 06/16/2026 | 11:53:40 PM | sell | $34.68 | $0.002983 | 0.0573 | 0.05493 | 11,623.74 | 0xe5...072f | |
| 06/16/2026 | 11:53:40 PM | sell | $10.11 | $0.002988 | 0.01671 | 0.054937 | 3,385.81 | 0xe5...072f | |
| 06/16/2026 | 11:20:52 PM | buy | $9.01 | $0.003001 | 0.01489 | 0.054962 | 3,001.7 | 0xfd...430e | |
| 06/16/2026 | 9:53:08 PM | sell | $2.97 | $0.003006 | 0.004892 | 0.05495 | 988.39 | 0xeb...e2d0 | |
| 06/16/2026 | 9:53:08 PM | sell | $44.59 | $0.003002 | 0.07341 | 0.054942 | 14,852.9 | 0xeb...e2d0 | |
| 06/15/2026 | 10:02:35 PM | sell | $132.48 | $0.003078 | 0.2139 | 0.054971 | 43,033.82 | 0x89...9cac | |
| 06/15/2026 | 10:02:35 PM | sell | $4.06 | $0.003065 | 0.006567 | 0.054951 | 1,326.43 | 0x89...9cac | |
| 06/15/2026 | 6:12:31 PM | buy | $62.31 | $0.003119 | 0.1 | 0.055007 | 19,971.51 | 0xb2...a441 | |
| 06/15/2026 | 1:12:07 PM | buy | $49.55 | $0.003133 | 0.0789 | 0.05499 | 15,811.73 | 0x78...cdac | |
| 06/15/2026 | 12:37:37 PM | buy | $555.53 | $0.003041 | 0.8951 | 0.054899 | 182,676.07 | 0x38...2167 | |
| 06/15/2026 | 12:19:12 PM | buy | $499.96 | $0.002943 | 0.8059 | 0.054744 | 169,865.66 | 0x7e...3685 | |
| 06/15/2026 | 11:44:57 AM | buy | $108.07 | $0.002892 | 0.174 | 0.054656 | 37,366.44 | 0x87...3233 | |
| 06/15/2026 | 8:09:08 AM | sell | $11.9 | $0.002846 | 0.01931 | 0.054619 | 4,182.09 | 0xc5...943d | |
| 06/15/2026 | 8:09:08 AM | sell | $3.9 | $0.002847 | 0.006337 | 0.054621 | 1,371.27 | 0xc5...943d | |
| 06/15/2026 | 7:33:11 AM | sell | $1.19 | $0.002847 | 0.001943 | 0.054622 | 420.5 | 0x05...c692 | |
| 06/15/2026 | 7:33:11 AM | sell | $1.79 | $0.002847 | 0.002916 | 0.054623 | 630.89 | 0x05...c692 |