WhatToFarm
/
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.003223
Price
0.055399 WBNB
TVL
$66,765.88
MKT CAP
$644.7K
5m
0%
1h
0%
4h
0.34%
24h
-0.96%
Share
TXNS
17
Buys
4
Sells
13
Volume
756
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
10.37M
Pooled WBNB:
$55.91

LOOP/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of LOOP token on DEX PancakeSwap is $0.003223. LOOP price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $756.11. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $644,710.86. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $66,765.88. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $66,765.88.

The total transactions of LOOP/WBNB is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.

LOOP/WBNB pool has a trading volume of $756.11 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000005399, captured at 5:36 AM UTC.

The price of converting 1 LOOP to USD is $0.003223 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20264:29:03 AMbuy$49.69$0.0032230.083250.05539915,417.650xef...4c9c
06/09/20263:08:10 AMsell$24.56$0.0032120.041050.0553687,647.430xe4...bda8
06/08/20266:33:49 PMbuy$104.42$0.0032760.17150.05538331,868.880xc0...e733
06/08/20265:31:51 PMsell$1.1$0.0032270.0018240.055339341.660x5c...2fba
06/08/20265:31:13 PMbuy$2.38$0.0032440.0039360.055366733.490x15...73ba
06/08/20263:43:46 PMsell$5.87$0.0032270.0097230.055341,820.70x8e...3a2d
06/08/20263:43:46 PMsell$31.54$0.003230.052190.0553469,763.180x8e...3a2d
06/08/20263:03:48 PMsell$96.27$0.0032410.15930.05536629,7000x77...c251
06/08/20261:12:59 PMsell$22.21$0.0032620.036860.0554146,809.790xb4...6625
06/08/20261:12:59 PMsell$89.57$0.0032510.14860.05539627,553.550xb4...6625
06/08/20261:02:35 PMsell$89.72$0.0032720.14890.05543227,421.230x05...3532
06/08/202610:42:33 AMsell$2.92$0.0032590.0048970.05545898.510x07...53ea
06/08/202610:42:33 AMsell$11.07$0.0032580.018510.0554483,398.860x07...53ea
06/08/20268:48:20 AMsell$4.64$0.0032380.0078140.0554511,433.350x81...808f
06/08/20268:45:11 AMsell$21.35$0.0032460.035880.0554576,576.670x50...9720
06/08/20268:45:11 AMsell$2.84$0.0032430.0047810.055453876.740x50...9720
06/08/20267:32:31 AMbuy$195.88$0.0032540.32830.05545660,181.290xdd...2d11
06/08/20263:07:16 AMbuy$4.21$0.0032630.0070.0554231,290.640xa1...d1a5
06/08/202612:37:47 AMbuy$13.71$0.003290.02260.055424,169.140x5c...63ed
06/07/202611:19:06 PMbuy$0.4569$0.0032730.00075650.055419139.580xc2...2290