Info about LOOP-WBNB pair
- Pooled LOOP:
- 12.96M
- Pooled WBNB:
- $39.13
LOOP/WBNB price stats on BNB Chain
As of September 24, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002309. LOOP price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $210.81. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $461,905.16. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $59,996.48. The LOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOP/WBNB now?
The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $59,996.48.
How many transactions are there in the LOOP/WBNB pool in the last 24 hours?
The total transactions of LOOP/WBNB is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LOOP/WBNB pool in the last 24 hours?
LOOP/WBNB pool has a trading volume of $210.81 in the last 24 hours.
What is the exchange rate of 1 LOOP to WBNB?
The exchange rate of 1 LOOP to WBNB is 0.000003013, captured at 5:53 AM UTC.
How much is 1 LOOP in dollars?
The price of converting 1 LOOP to USD is $0.002309 today.
LOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 9:55:17 PM | buy | $18.08 | $0.00232 | 0.02359 | 0.053027 | 7,792.34 | 0x85...4d44 | |
| 09/23/2026 | 9:55:17 PM | sell | $14.59 | $0.002309 | 0.01903 | 0.053013 | 6,318.05 | 0x85...4d44 | |
| 09/23/2026 | 8:24:13 PM | sell | $29.43 | $0.002309 | 0.0384 | 0.053013 | 12,743.74 | 0xc7...1431 | |
| 09/23/2026 | 2:22:51 PM | sell | $68.9 | $0.002304 | 0.09042 | 0.053023 | 29,905.66 | 0x6a...819d | |
| 09/23/2026 | 10:01:40 AM | sell | $17.1 | $0.002376 | 0.02183 | 0.053032 | 7,200 | 0x7d...371f | |
| 09/23/2026 | 10:01:40 AM | sell | $14.6 | $0.002378 | 0.01864 | 0.053035 | 6,141.4 | 0x7d...371f | |
| 09/23/2026 | 9:57:24 AM | sell | $42.86 | $0.002381 | 0.05474 | 0.053041 | 18,000 | 0x7e...f836 | |
| 09/23/2026 | 7:31:20 AM | buy | $1.76 | $0.002417 | 0.002227 | 0.05306 | 727.92 | 0x39...ea09 | |
| 09/22/2026 | 10:30:28 PM | sell | $3.45 | $0.002311 | 0.004397 | 0.052944 | 1,493.73 | 0xe0...048e | |
| 09/22/2026 | 8:20:02 PM | sell | $42.32 | $0.002313 | 0.05393 | 0.052948 | 18,293.68 | 0xdb...9fa6 | |
| 09/22/2026 | 8:16:01 PM | sell | $357.32 | $0.002345 | 0.4549 | 0.052986 | 152,313.63 | 0x74...9cb5 | |
| 09/22/2026 | 4:26:19 PM | sell | $74.54 | $0.002384 | 0.09487 | 0.053034 | 31,265.47 | 0x93...1829 | |
| 09/22/2026 | 4:15:12 PM | buy | $0.1605 | $0.002403 | 0.0002041 | 0.053057 | 66.78 | 0x71...8267 | |
| 09/22/2026 | 4:12:11 PM | sell | $172.5 | $0.002406 | 0.2192 | 0.053058 | 71,677 | 0x63...d470 | |
| 09/22/2026 | 4:12:11 PM | buy | $0.2176 | $0.002405 | 0.0002766 | 0.053057 | 90.49 | 0xfe...73b9 | |
| 09/22/2026 | 4:08:31 PM | buy | $0.1951 | $0.002434 | 0.0002478 | 0.05309 | 80.18 | 0x80...4251 | |
| 09/22/2026 | 4:06:47 PM | sell | $34.83 | $0.002503 | 0.04426 | 0.05318 | 13,915.92 | 0x5e...5fd5 | |
| 09/22/2026 | 4:06:47 PM | sell | $515.36 | $0.002459 | 0.6548 | 0.053126 | 209,498.55 | 0x5e...5fd5 | |
| 09/22/2026 | 4:03:37 PM | sell | $8.92 | $0.002509 | 0.01132 | 0.053185 | 3,555.88 | 0x24...1cbf | |
| 09/22/2026 | 3:52:11 PM | sell | $220.3 | $0.002529 | 0.2794 | 0.053207 | 87,107.47 | 0x6f...b094 |