Info about LOOP-WBNB pair
- Pooled LOOP:
- 11.85M
- Pooled WBNB:
- $43.77
LOOP/WBNB price stats on BNB Chain
As of September 9, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002774. LOOP price is up 26.03% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $3,810.40. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $554,913.28. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $65,791.29. The LOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOP/WBNB now?
The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $65,791.29.
How many transactions are there in the LOOP/WBNB pool in the last 24 hours?
The total transactions of LOOP/WBNB is 21 in the last 24 hours, 15 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LOOP/WBNB pool in the last 24 hours?
LOOP/WBNB pool has a trading volume of $3,810.40 in the last 24 hours.
What is the exchange rate of 1 LOOP to WBNB?
The exchange rate of 1 LOOP to WBNB is 0.000003692, captured at 6:22 AM UTC.
How much is 1 LOOP in dollars?
The price of converting 1 LOOP to USD is $0.002774 today.
LOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 5:55:51 AM | buy | $107.89 | $0.002774 | 0.1435 | 0.053692 | 38,888.88 | 0xff...bf9c | |
| 09/09/2026 | 5:16:35 AM | buy | $305.74 | $0.002751 | 0.4051 | 0.053646 | 111,111.11 | 0x32...7d43 | |
| 09/09/2026 | 4:40:22 AM | buy | $64.81 | $0.002717 | 0.086 | 0.053605 | 23,853.67 | 0x7d...48c4 | |
| 09/09/2026 | 2:37:13 AM | buy | $398.46 | $0.002671 | 0.53 | 0.053553 | 149,129.43 | 0x80...9291 | |
| 09/09/2026 | 12:30:07 AM | sell | $25.49 | $0.002639 | 0.03376 | 0.053495 | 9,659.52 | 0x46...e407 | |
| 09/08/2026 | 9:07:09 PM | sell | $82.84 | $0.002412 | 0.1102 | 0.053209 | 31,421.25 | 0xc2...04db | |
| 09/08/2026 | 9:06:14 PM | sell | $119.09 | $0.002418 | 0.1584 | 0.053217 | 44,887.5 | 0x1b...174e | |
| 09/08/2026 | 8:36:24 PM | buy | $31.49 | $0.002667 | 0.042 | 0.053556 | 11,807.74 | 0xf3...637d | |
| 09/08/2026 | 8:35:55 PM | buy | $69.92 | $0.002662 | 0.0933 | 0.053552 | 26,265.87 | 0x0a...9552 | |
| 09/08/2026 | 8:35:55 PM | sell | $28.71 | $0.002652 | 0.03831 | 0.053538 | 10,825.33 | 0x0a...9552 | |
| 09/08/2026 | 8:29:38 PM | buy | $167.43 | $0.002646 | 0.223 | 0.053525 | 63,256.61 | 0x35...6583 | |
| 09/08/2026 | 8:27:59 PM | buy | $49.2 | $0.002626 | 0.0656 | 0.053502 | 18,730.82 | 0xd9...f521 | |
| 09/08/2026 | 8:25:18 PM | buy | $21.77 | $0.002622 | 0.02903 | 0.053498 | 8,300.26 | 0x2f...9b69 | |
| 09/08/2026 | 8:25:18 PM | sell | $17.61 | $0.00261 | 0.02349 | 0.053481 | 6,749.61 | 0x2f...9b69 | |
| 09/08/2026 | 6:05:30 PM | buy | $751.67 | $0.002566 | 1 | 0.053413 | 292,932.14 | 0xab...5ea6 | |
| 09/08/2026 | 6:05:22 PM | buy | $751.45 | $0.002444 | 1 | 0.053253 | 307,370.71 | 0x79...637c | |
| 09/08/2026 | 10:50:13 AM | buy | $129.69 | $0.002334 | 0.1711 | 0.05308 | 55,555.55 | 0xa7...6fe6 | |
| 09/08/2026 | 10:34:02 AM | buy | $624.79 | $0.002271 | 0.8255 | 0.053002 | 275,000 | 0xc6...2a9f | |
| 09/08/2026 | 8:29:31 AM | sell | $32.96 | $0.00223 | 0.04328 | 0.052928 | 14,779.09 | 0x20...398f | |
| 09/08/2026 | 8:29:31 AM | buy | $24.9 | $0.002242 | 0.03269 | 0.052944 | 11,105.53 | 0x20...398f |