WhatToFarm
/
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.001343
Price
0.052249 WBNB
TVL
$27,745.24
MKT CAP
$268.8K
5m
0%
1h
0%
4h
0%
24h
-1.04%
Share
TXNS
10
Buys
5
Sells
5
Volume
2K
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
10.34M
Pooled WBNB:
$23.21

LOOP/WBNB price stats on BNB Chain

As of November 15, 2026, the current price of LOOP token on DEX PancakeSwap is $0.001343. LOOP price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,639.71. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $268,795.26. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $27,745.25. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $27,745.25.

The total transactions of LOOP/WBNB is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

LOOP/WBNB pool has a trading volume of $1,639.71 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000002249, captured at 11:58 AM UTC.

The price of converting 1 LOOP to USD is $0.001343 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/202610:26:42 AMbuy$4.18$0.0013430.0070.0522493,111.870xb0...f373
11/15/20265:45:46 AMsell$26.28$0.0013350.044130.05224119,687.710xf2...f640
11/15/20265:45:46 AMbuy$4.92$0.0013440.008270.0522563,665.140xf2...f640
11/15/20265:22:22 AMbuy$21.52$0.0013430.036070.05225216,017.790x4b...51c7
11/15/20262:34:50 AMbuy$2.35$0.0013250.0040.0522481,779.070x98...71dd
11/15/202612:19:40 AMsell$111.29$0.0013160.19030.05225184,560.490x22...f174
11/15/202612:16:42 AMsell$87.62$0.0013320.15020.05228465,769.270xdf...2b86
11/15/202612:15:20 AMsell$170.02$0.0013580.29140.052327125,189.320x1a...bd30
11/15/202612:15:20 AMbuy$0.5854$0.0013810.0010030.052368423.710xab...cc9b
11/15/202612:15:19 AMsell$1,210.9$0.0013442.070.052305810,0000x22...a689
11/13/20263:51:51 AMsell$574.12$0.0018220.90830.052883315,0000x7c...c489
11/13/202612:30:28 AMsell$3.68$0.0019580.0056150.0529851,881.020x38...57da
11/13/202612:30:28 AMbuy$1.3$0.0019680.0019860.053661.850x38...57da
11/12/20268:55:31 PMsell$0.4222$0.0019550.00064480.0529852160xa4...0166
11/12/20266:18:14 PMsell$4.91$0.0019540.0075170.0529862,517.070x07...e4be
11/12/20267:13:39 AMbuy$30.5$0.0020180.045290.05299715,111.640xb3...dbe2
11/11/20264:42:25 PMsell$1.91$0.0020.0027850.052917954.860x5d...ad31
11/11/20262:18:29 PMsell$94.82$0.0019970.13920.05293347,464.080x5d...3499
11/10/20269:01:38 PMsell$3.32$0.0019960.0049160.0529481,667.050x23...a77a
11/10/20267:58:47 PMsell$10.08$0.0019930.014920.0529515,057.310xce...c795