WhatToFarm
/
Get started
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.002341
Price
0.05341 WBNB
TVL
$58,017.48
MKT CAP
$468.2K
5m
0%
1h
0%
4h
0%
24h
3.78%
Share
TXNS
34
Buys
12
Sells
22
Volume
3K
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
12.42M
Pooled WBNB:
$42.25

LOOP/WBNB price stats on BNB Chain

As of September 3, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002341. LOOP price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $2,735.23. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $468,203.58. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $58,017.49. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $58,017.49.

The total transactions of LOOP/WBNB is 34 in the last 24 hours, 12 of which are buy transactions, and 22 are sales transactions.

LOOP/WBNB pool has a trading volume of $2,735.23 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.00000341, captured at 4:14 AM UTC.

The price of converting 1 LOOP to USD is $0.002341 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/02/202610:37:23 PMsell$38.1$0.0023320.05550.05339716,335.79
0xd29...4C56
0xc4...09dc
09/02/202610:37:23 PMsell$0.01886$0.0023290.000027480.0533938.1
0xd29...4C56
0xc4...09dc
09/02/202610:37:24 PMbuy$0.0004573$0.0023410.0666620.053410.1953
0xFfB...f493
0xd6...f481
09/02/202610:19:35 PMsell$232.16$0.0023530.33820.05342998,633.63
0x9fC...0AD5
0x65...3275
09/02/202610:09:11 PMsell$107.14$0.0023810.15610.05346945,000
0x9fC...0AD5
0x8e...68a4
09/02/20267:33:25 PMsell$8.09$0.0023890.01180.0534833,388.53
0x0a9...60ff
0xea...91bd
09/02/20266:49:56 PMsell$12.02$0.0023930.01750.0534855,023.29
0x4Ec...caaD
0xcb...837e
09/02/20266:49:56 PMbuy$119.05$0.0023960.17330.0534949,667.85
0x4Ec...caaD
0xcb...837e
09/02/20266:43:00 PMsell$1.08$0.0023750.0015740.053459455.15
0xd31...13a3
0xca...23ef
09/02/20266:04:55 PMsell$0.127$0.0023770.00018490.05345953.45
0x4AC...bFD7
0xed...d8e3
09/02/20266:04:55 PMsell$22.1$0.0023790.032160.0534619,292.69
0x4AC...bFD7
0xed...d8e3
09/02/20265:43:34 PMbuy$35.58$0.0023870.051850.05347714,909.76
0x72c...C91B
0x0c...dbc3
09/02/20265:35:02 PMbuy$66.65$0.0023790.097090.05346528,017.21
0xdB3...3152
0xa5...68b2
09/02/20263:36:42 PMsell$106.81$0.0023730.15530.05345245,000
0x9fC...0AD5
0x1a...ea63
09/02/20263:36:42 PMsell$28.1$0.0023840.040870.05346811,783.92
0x9fC...0AD5
0x1a...ea63
09/02/20262:16:07 PMbuy$132.94$0.0023920.19290.05347355,555.55
0x0ba...D53a
0xf5...cc42
09/02/20262:13:07 PMsell$0.058522$0.0023670.0712380.053440.0036
0x1Be...56DF
0xcd...8869
09/02/20262:11:06 PMbuy$131.67$0.002370.19120.05344255,555.56
0x1Be...56DF
0x64...6a3b
09/02/20261:27:53 PMsell$63.1$0.0023430.092120.0534226,930.47
0x624...44b8
0xcb...1436
09/02/20261:27:53 PMbuy$149.1$0.0023480.21760.05342763,498.49
0x624...44b8
0xcb...1436