WhatToFarm
/
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.002847
Price
0.054812 WBNB
TVL
$62,496.93
MKT CAP
$569.6K
5m
0%
1h
0%
4h
-2.48%
24h
-5.01%
Share
TXNS
9
Buys
3
Sells
6
Volume
541
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
10.95M
Pooled WBNB:
$52.79

LOOP/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002847. LOOP price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $540.69. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $569,599.06. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $62,496.94. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $62,496.94.

The total transactions of LOOP/WBNB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

LOOP/WBNB pool has a trading volume of $540.69 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000004812, captured at 4:42 PM UTC.

The price of converting 1 LOOP to USD is $0.002847 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20261:17:45 PMsell$2.11$0.0028470.0035720.054812742.310x85...0d55
06/18/20261:17:45 PMsell$47.07$0.0028520.079530.05481916,501.530x85...0d55
06/18/20261:15:42 PMsell$397.41$0.0028880.67260.054888137,591.180x54...5ad5
06/18/202610:46:52 AMsell$31.54$0.002920.053520.05495510,8000x59...3169
06/18/20268:38:41 AMsell$8.41$0.002940.014190.0549622,861.190xbe...7a4e
06/18/20268:38:41 AMbuy$0.4475$0.0029550.00075530.054988151.420xbe...7a4e
06/18/20261:35:40 AMbuy$34.36$0.0030040.0570.05498211,439.380x0b...1bde
06/17/20267:42:01 PMbuy$9.93$0.0029780.01660.0549753,337.010x68...9efd
06/17/20264:39:06 PMsell$9.37$0.0029980.015480.0549513,127.480x4e...e52a
06/17/202612:49:58 PMbuy$49.55$0.0030220.081490.05496916,398.490xaa...d37c
06/17/202610:07:44 AMsell$0.3135$0.0029710.0005210.054937105.520xfb...0f89
06/17/20265:33:21 AMsell$8.88$0.0030010.014610.0549382,958.810xac...c8b5
06/17/20265:33:21 AMbuy$49.84$0.0030130.0820.05495716,542.630xac...c8b5
06/16/202611:53:40 PMsell$34.68$0.0029830.05730.0549311,623.740xe5...072f
06/16/202611:53:40 PMsell$10.11$0.0029880.016710.0549373,385.810xe5...072f
06/16/202611:20:52 PMbuy$9.01$0.0030010.014890.0549623,001.70xfd...430e
06/16/20269:53:08 PMsell$2.97$0.0030060.0048920.05495988.390xeb...e2d0
06/16/20269:53:08 PMsell$44.59$0.0030020.073410.05494214,852.90xeb...e2d0
06/15/202610:02:35 PMsell$132.48$0.0030780.21390.05497143,033.820x89...9cac
06/15/202610:02:35 PMsell$4.06$0.0030650.0065670.0549511,326.430x89...9cac