WhatToFarm
/
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.001659
Price
0.052407 WBNB
TVL
$49,043.86
MKT CAP
$331.9K
5m
0%
1h
0%
4h
3.10%
24h
36.17%
Share
TXNS
78
Buys
42
Sells
36
Volume
5K
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
14.75M
Pooled WBNB:
$35.56

LOOP/WBNB price stats on BNB Chain

As of September 1, 2026, the current price of LOOP token on DEX PancakeSwap is $0.001659. LOOP price is up 36.17% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $5,359.38. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $331,935.91. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $49,043.86. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $49,043.86.

The total transactions of LOOP/WBNB is 78 in the last 24 hours, 42 of which are buy transactions, and 36 are sales transactions.

LOOP/WBNB pool has a trading volume of $5,359.38 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000002407, captured at 1:31 AM UTC.

The price of converting 1 LOOP to USD is $0.001659 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/202611:35:18 PMsell$15.36$0.0016590.022270.0524079,255.460x4b...3e00
08/31/20269:05:50 PMbuy$100.38$0.0016720.14460.0524160,016.620xd7...e053
08/31/20269:05:10 PMsell$42.08$0.0016520.060970.05239325,476.530xd0...0913
08/31/20268:54:09 PMsell$0.1116$0.0016620.00016090.05239767.120x25...08ce
08/31/20268:54:08 PMbuy$72.46$0.0016570.1050.05240243,707.570x84...fd13
08/31/20267:57:35 PMbuy$344.15$0.0016310.49820.052361210,983.230xbc...fd93
08/31/20267:39:32 PMsell$27.63$0.0016090.039810.05231917,167.50x25...964f
08/31/20267:16:51 PMbuy$29.57$0.001610.04280.0523318,364.030x35...7379
08/31/20267:12:27 PMbuy$224.62$0.0015940.32490.052306140,914.190x2a...0b50
08/31/20266:33:28 PMbuy$19.43$0.0015840.0280.05228312,264.360x22...14b8
08/31/20265:35:23 PMbuy$47.39$0.0015730.06850.05227430,117.910xdf...f1d6
08/31/20265:10:09 PMbuy$2.15$0.001570.0031160.0522691,373.110xf9...6bed
08/31/20265:08:39 PMsell$9.97$0.0015630.014410.0522596,381.140x2a...e903
08/31/20265:08:39 PMbuy$3.43$0.0015710.0049650.0522712,186.20x2a...e903
08/31/20265:07:04 PMbuy$96.18$0.0015640.1390.05226161,470.50x84...a912
08/31/20263:50:41 PMsell$0.2147$0.0015420.00031210.052241139.260xec...4989
08/31/20263:50:41 PMbuy$148.4$0.0015520.21560.05225595,612.710x49...e2c3
08/31/20263:50:41 PMsell$90.69$0.0015480.13170.05224958,577.310x49...e2c3
08/31/20263:43:05 PMbuy$428.84$0.0015220.620.0522281,691.20xde...4cfa
08/31/20263:28:43 PMbuy$115.77$0.0014790.16830.0521578,263.720x20...9f8d