Info about LOOP-WBNB pair
- Pooled LOOP:
- 11.25M
- Pooled WBNB:
- $46.01
LOOP/WBNB price stats on BNB Chain
As of September 20, 2026, the current price of LOOP token on DEX PancakeSwap is $0.003118. LOOP price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $363.38. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $623,781.33. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $70,143.89. The LOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOP/WBNB now?
The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $70,143.89.
How many transactions are there in the LOOP/WBNB pool in the last 24 hours?
The total transactions of LOOP/WBNB is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LOOP/WBNB pool in the last 24 hours?
LOOP/WBNB pool has a trading volume of $363.38 in the last 24 hours.
What is the exchange rate of 1 LOOP to WBNB?
The exchange rate of 1 LOOP to WBNB is 0.000004091, captured at 8:23 PM UTC.
How much is 1 LOOP in dollars?
The price of converting 1 LOOP to USD is $0.003118 today.
LOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 5:10:15 PM | sell | $89.38 | $0.003118 | 0.1172 | 0.054091 | 28,659.51 | 0x74...f959 | |
| 09/20/2026 | 5:10:15 PM | sell | $15.8 | $0.003128 | 0.02073 | 0.054104 | 5,051.19 | 0x74...f959 | |
| 09/20/2026 | 5:02:15 PM | sell | $4.69 | $0.003132 | 0.006152 | 0.054106 | 1,498.23 | 0x36...4b06 | |
| 09/20/2026 | 10:53:05 AM | sell | $37.98 | $0.003082 | 0.05066 | 0.054111 | 12,321.97 | 0x3f...c2c6 | |
| 09/20/2026 | 10:41:33 AM | buy | $108.54 | $0.003087 | 0.1449 | 0.054123 | 35,156.18 | 0x1b...d788 | |
| 09/20/2026 | 9:11:33 AM | sell | $9.87 | $0.003069 | 0.01316 | 0.054091 | 3,218.59 | 0x69...130f | |
| 09/20/2026 | 9:11:33 AM | buy | $76.67 | $0.003078 | 0.1022 | 0.054104 | 24,901.62 | 0x69...130f | |
| 09/19/2026 | 11:22:17 PM | sell | $0.7549 | $0.003106 | 0.0009901 | 0.054074 | 243 | 0xe5...1e19 | |
| 09/19/2026 | 5:34:24 PM | sell | $19.67 | $0.003116 | 0.02573 | 0.054077 | 6,312.93 | 0xa0...a9e0 | |
| 09/19/2026 | 5:08:17 PM | sell | $14.81 | $0.003137 | 0.01927 | 0.054081 | 4,721.94 | 0x49...ba6a | |
| 09/19/2026 | 1:00:37 PM | sell | $11.34 | $0.003157 | 0.01467 | 0.054084 | 3,593.4 | 0x5a...483f | |
| 09/19/2026 | 11:03:30 AM | buy | $111.09 | $0.003139 | 0.145 | 0.054098 | 35,382.12 | 0x2e...1e67 | |
| 09/19/2026 | 9:58:31 AM | sell | $25.63 | $0.00312 | 0.03342 | 0.054067 | 8,216.14 | 0xec...0b80 | |
| 09/19/2026 | 9:36:42 AM | buy | $95.59 | $0.00312 | 0.125 | 0.05408 | 30,636.69 | 0x4f...02b9 | |
| 09/19/2026 | 9:31:49 AM | buy | $44.94 | $0.003111 | 0.0587 | 0.054063 | 14,444.64 | 0x57...8903 | |
| 09/19/2026 | 9:25:37 AM | buy | $115.12 | $0.003104 | 0.15 | 0.054045 | 37,080.09 | 0xd8...c4c4 | |
| 09/19/2026 | 9:00:22 AM | buy | $73.75 | $0.003086 | 0.09626 | 0.054029 | 23,893.13 | 0x76...471a | |
| 09/19/2026 | 9:00:22 AM | sell | $24.06 | $0.003075 | 0.03141 | 0.054014 | 7,825.67 | 0x76...471a | |
| 09/19/2026 | 2:45:55 AM | sell | $147.1 | $0.003061 | 0.193 | 0.054017 | 48,045.6 | 0x31...18d8 | |
| 09/19/2026 | 12:28:04 AM | buy | $3.02 | $0.003086 | 0.003972 | 0.054054 | 979.65 | 0xe7...8188 |