Info about LOOP-WBNB pair
- Pooled LOOP:
- 13.69M
- Pooled WBNB:
- $37.07
LOOP/WBNB price stats on BNB Chain
As of October 7, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002129. LOOP price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $231.45. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $425,961.82. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $58,077.72. The LOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOP/WBNB now?
The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $58,077.72.
How many transactions are there in the LOOP/WBNB pool in the last 24 hours?
The total transactions of LOOP/WBNB is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LOOP/WBNB pool in the last 24 hours?
LOOP/WBNB pool has a trading volume of $231.45 in the last 24 hours.
What is the exchange rate of 1 LOOP to WBNB?
The exchange rate of 1 LOOP to WBNB is 0.000002718, captured at 11:37 AM UTC.
How much is 1 LOOP in dollars?
The price of converting 1 LOOP to USD is $0.002129 today.
LOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 4:06:23 PM | sell | $191.68 | $0.002129 | 0.2446 | 0.052718 | 90,000 | 0xfc...0a3b | |
| 10/06/2026 | 2:06:38 PM | sell | $1.75 | $0.002145 | 0.002237 | 0.052736 | 817.36 | 0x6e...993b | |
| 10/06/2026 | 9:58:08 AM | sell | $30.33 | $0.002146 | 0.03871 | 0.052739 | 14,129.22 | 0xb7...4c76 | |
| 10/06/2026 | 6:24:30 AM | buy | $0.4839 | $0.002147 | 0.0006212 | 0.052756 | 225.37 | 0xb3...a813 | |
| 10/06/2026 | 6:24:30 AM | sell | $0.6373 | $0.002136 | 0.0008181 | 0.052742 | 298.29 | 0xb3...a813 | |
| 10/06/2026 | 6:21:21 AM | buy | $0.6493 | $0.002149 | 0.0008329 | 0.052756 | 302.17 | 0x8b...4a5d | |
| 10/06/2026 | 5:09:41 AM | sell | $4.74 | $0.002146 | 0.006062 | 0.052743 | 2,209.84 | 0x2f...0e87 | |
| 10/05/2026 | 5:41:10 PM | sell | $0.424 | $0.002157 | 0.0005393 | 0.052743 | 196.56 | 0x07...83cb | |
| 10/05/2026 | 5:12:15 PM | sell | $0.7406 | $0.002157 | 0.0009419 | 0.052743 | 343.3 | 0x64...e3a2 | |
| 10/05/2026 | 12:49:36 PM | buy | $2.29 | $0.002172 | 0.00291 | 0.052757 | 1,055.66 | 0xb6...d029 | |
| 10/05/2026 | 12:49:08 PM | sell | $27.53 | $0.002163 | 0.03494 | 0.052746 | 12,726.52 | 0x33...c0a4 | |
| 10/05/2026 | 12:49:08 PM | sell | $1.02 | $0.002161 | 0.001305 | 0.052743 | 475.7 | 0x33...c0a4 | |
| 10/05/2026 | 12:09:12 PM | sell | $3.38 | $0.002172 | 0.004286 | 0.052749 | 1,559.39 | 0xb3...c477 | |
| 10/05/2026 | 11:37:45 AM | buy | $44.78 | $0.002181 | 0.05664 | 0.052759 | 20,532.63 | 0x85...988a | |
| 10/05/2026 | 8:57:39 AM | sell | $2.14 | $0.002191 | 0.002718 | 0.05278 | 977.67 | 0x7c...2e22 | |
| 10/04/2026 | 11:41:47 PM | buy | $0.4869 | $0.002221 | 0.0006124 | 0.052794 | 219.16 | 0xd5...ce8e | |
| 10/04/2026 | 4:38:43 AM | buy | $21.65 | $0.002191 | 0.02759 | 0.052792 | 9,883.91 | 0x11...e1a7 | |
| 10/04/2026 | 4:30:39 AM | sell | $27.42 | $0.00218 | 0.03495 | 0.052778 | 12,578.67 | 0x5a...7abc | |
| 10/04/2026 | 4:30:39 AM | buy | $21.54 | $0.002191 | 0.02745 | 0.052793 | 9,828.46 | 0x5a...7abc | |
| 10/04/2026 | 4:30:39 AM | buy | $193.88 | $0.002175 | 0.2471 | 0.052772 | 89,110.66 | 0x5a...7abc |