WhatToFarm
/
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.002013
Price
0.05264 WBNB
TVL
$55,882.44
MKT CAP
$402.7K
5m
0%
1h
0.53%
4h
0.53%
24h
-2.39%
Share
TXNS
6
Buys
1
Sells
5
Volume
99
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
13.84M
Pooled WBNB:
$36.64

LOOP/WBNB price stats on BNB Chain

As of September 28, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002013. LOOP price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $99.34. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $402,735.38. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $55,882.45. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $55,882.45.

The total transactions of LOOP/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

LOOP/WBNB pool has a trading volume of $99.34 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.00000264, captured at 11:58 AM UTC.

The price of converting 1 LOOP to USD is $0.002013 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/28/202611:02:22 AMsell$5.58$0.0020130.0073190.052642,771.740xd7...63e6
09/28/202611:02:22 AMbuy$46.94$0.002020.061560.0526523,231.640xd7...63e6
09/28/202610:24:27 AMsell$0.6992$0.0020020.0009190.052632349.110x3d...2c2d
09/27/20263:44:43 PMsell$7.51$0.0020380.0097110.0526333,688.10x90...cdb5
09/27/20262:43:11 PMsell$8$0.0020510.010280.0526343,904.510x48...d2e5
09/27/202612:55:11 PMsell$30.58$0.0020630.039110.05263814,827.030x55...dd88
09/27/202610:19:38 AMbuy$2.98$0.002070.0038240.0526541,440.970xb2...2329
09/27/202610:16:13 AMbuy$43.69$0.0020670.055980.05264921,129.730x63...81bf
09/27/202610:09:12 AMbuy$22.43$0.0020680.028740.0526510,845.290xc1...da41
09/27/202610:09:12 AMsell$37.43$0.0020570.047950.05263518,194.450xc1...da41
09/27/20262:22:59 AMsell$184.78$0.0020530.23870.05265290,0000xf4...a047
09/26/202611:48:40 PMsell$132.76$0.0020740.17160.05268263,989.320x31...dffc
09/26/20269:28:36 PMsell$0.6972$0.002080.00090310.052694335.150xa5...de0c
09/26/20269:16:40 PMbuy$0.8998$0.0020870.0011670.0527084310xd6...635a
09/26/20267:04:27 PMsell$5.4$0.0020860.0069760.0526952,588.560x97...075a
09/26/20266:10:52 PMbuy$0.09286$0.0020930.00012010.05270944.350x76...262f
09/26/20266:10:13 PMsell$174.79$0.0020950.22610.05271283,399.460xcc...d5f5
09/26/202611:41:31 AMbuy$0.7759$0.0021280.0010.052742364.640xfb...7a5d
09/26/202610:47:52 AMbuy$28.7$0.0021180.037110.05273913,546.960x91...58f5
09/26/20269:15:47 AMbuy$0.1753$0.0021110.00022720.05273683.040xd2...f9d1