Info about LOOP-WBNB pair
- Pooled LOOP:
- 7.54M
- Pooled WBNB:
- $86.64
LOOP/WBNB price stats on BNB Chain
As of January 19, 2026, the current price of LOOP token on DEX PancakeSwap is $0.01078. LOOP price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,581.54. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $2,157,525.32. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $162,391.02. The LOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOP/WBNB now?
The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $162,391.02.
How many transactions are there in the LOOP/WBNB pool in the last 24 hours?
The total transactions of LOOP/WBNB is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the LOOP/WBNB pool in the last 24 hours?
LOOP/WBNB pool has a trading volume of $1,581.54 in the last 24 hours.
What is the exchange rate of 1 LOOP to WBNB?
The exchange rate of 1 LOOP to WBNB is 0.00001151, captured at 4:29 AM UTC.
How much is 1 LOOP in dollars?
The price of converting 1 LOOP to USD is $0.01078 today.
LOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 4:20:07 AM | buy | $42.86 | $0.01078 | 0.04574 | 0.00001151 | 3,973.89 | 0x9c...8d18 | |
| 01/18/2026 | 10:32:58 PM | buy | $2.12 | $0.01078 | 0.002272 | 0.0000115 | 197.53 | 0x6c...a485 | |
| 01/18/2026 | 10:32:58 PM | sell | $1.75 | $0.01072 | 0.001876 | 0.00001144 | 163.9 | 0x6c...a485 | |
| 01/18/2026 | 10:24:19 PM | sell | $13.9 | $0.01072 | 0.01484 | 0.00001144 | 1,296.17 | 0x9d...fef6 | |
| 01/18/2026 | 10:18:58 PM | sell | $19.41 | $0.01073 | 0.02071 | 0.00001145 | 1,808.8 | 0x00...e1e0 | |
| 01/18/2026 | 10:18:58 PM | buy | $0.01532 | $0.01079 | 0.00001635 | 0.00001151 | 1.42 | 0x00...e1e0 | |
| 01/18/2026 | 8:14:00 PM | sell | $70.3 | $0.01074 | 0.07502 | 0.00001146 | 6,542.42 | 0x4e...4fbc | |
| 01/18/2026 | 8:14:00 PM | buy | $97.26 | $0.01079 | 0.1037 | 0.00001152 | 9,008.48 | 0x4e...4fbc | |
| 01/18/2026 | 5:26:14 PM | sell | $40.82 | $0.01083 | 0.04356 | 0.00001156 | 3,767.82 | 0x0b...ba9c | |
| 01/18/2026 | 5:26:14 PM | sell | $377.46 | $0.01077 | 0.4027 | 0.0000115 | 35,015.81 | 0x0b...ba9c | |
| 01/18/2026 | 4:59:45 PM | buy | $99.46 | $0.01088 | 0.1061 | 0.00001161 | 9,140.13 | 0x5a...71f5 | |
| 01/18/2026 | 4:17:19 PM | buy | $19.67 | $0.01086 | 0.021 | 0.00001159 | 1,811.13 | 0xeb...4d97 | |
| 01/18/2026 | 3:43:05 PM | sell | $1.35 | $0.0108 | 0.001448 | 0.00001153 | 125.55 | 0xfc...cf1b | |
| 01/18/2026 | 3:41:42 PM | buy | $93.44 | $0.01085 | 0.09971 | 0.00001157 | 8,611.48 | 0x5d...f555 | |
| 01/18/2026 | 1:46:04 PM | sell | $22.29 | $0.01078 | 0.02378 | 0.00001151 | 2,066.55 | 0xa3...4a7a | |
| 01/18/2026 | 11:33:20 AM | sell | $3.16 | $0.01079 | 0.003379 | 0.00001151 | 293.45 | 0xda...1c9e | |
| 01/18/2026 | 11:33:20 AM | sell | $65.97 | $0.0108 | 0.0704 | 0.00001152 | 6,108.95 | 0xda...1c9e | |
| 01/18/2026 | 11:05:45 AM | buy | $119.18 | $0.01084 | 0.1271 | 0.00001157 | 10,987.85 | 0x1c...0132 | |
| 01/18/2026 | 10:55:08 AM | sell | $487.9 | $0.01084 | 0.5206 | 0.00001156 | 45,000 | 0x60...bd92 | |
| 01/18/2026 | 8:17:32 AM | buy | $0.05005 | $0.01096 | 0.00005341 | 0.00001169 | 4.56 | 0xdb...7665 |