WhatToFarm
/
Get started
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.005696
Price
0.059142 WBNB
TVL
$92,930.06
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
1.03%
Share
TXNS
13
Buys
2
Sells
11
Volume
298
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
8.17M
Pooled WBNB:
$74.57

LOOP/WBNB price stats on BNB Chain

As of April 16, 2026, the current price of LOOP token on DEX PancakeSwap is $0.005696. LOOP price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $298.40. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $1,139,289.01. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $92,930.06. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $92,930.06.

The total transactions of LOOP/WBNB is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.

LOOP/WBNB pool has a trading volume of $298.40 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000009142, captured at 7:00 AM UTC.

The price of converting 1 LOOP to USD is $0.005696 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/16/20262:11:45 AMbuy$14.99$0.0056960.024060.0591422,632.58
0xB01...7BAa
0x85...0a46
04/15/202611:39:12 PMsell$0.01639$0.0056540.000026370.0590932.9
0xa60...8513
0x23...68c9
04/15/202611:00:23 PMsell$0.1379$0.0056760.00022090.05909324.3
0x110...8dC4
0x02...bc4c
04/15/202611:00:23 PMsell$20.58$0.0056780.032970.0590973,624.26
0x110...8dC4
0x02...bc4c
04/15/202610:01:02 PMsell$113.3$0.0056850.18180.05912419,929
0x498...89CB
0x31...f2bc
04/15/20269:52:26 PMsell$10.24$0.0056910.016460.0591481,800
0xCBd...845d
0xf7...acff
04/15/20269:32:02 PMbuy$11.83$0.0057310.018980.0591942,065.2
0x0d4...9643
0x07...952f
04/15/20261:26:08 PMsell$0.001698$0.0056620.0527430.0591450.3
0x328...0ec6
0xbd...aae6
04/15/202611:48:11 AMsell$0.0119$0.0056690.00001920.0591452.1
0xa60...8513
0xdb...712b
04/15/202611:22:26 AMsell$9.36$0.0056520.015150.0591471,657.02
0xa60...8513
0x37...90fa
04/15/20266:42:12 AMsell$46.85$0.0056270.076240.0591588,325.22
0xE87...16cc
0xc3...097d
04/15/20266:18:53 AMsell$37.09$0.0056380.060360.0591756,579.02
0x433...6Ef9
0x72...2b45
04/15/20266:18:53 AMsell$33.96$0.0056470.055260.0591896,013.67
0x433...6Ef9
0x72...2b45
04/14/20267:25:56 PMsell$51.06$0.0056360.08340.0592069,059.19
0xFA9...70f9
0xaa...7921
04/14/20266:53:00 PMsell$256.18$0.0056930.4170.05926845,000
0xdE5...b80B
0x6d...866d
04/14/20266:53:00 PMsell$30.66$0.0057280.049920.0593265,352.86
0xdE5...b80B
0x6d...866d
04/14/20263:55:23 PMbuy$6.23$0.005850.0099990.0593771,066.33
0x779...9835
0x24...84a3
04/14/20262:44:45 PMsell$261.65$0.0058140.42210.05938245,000
0xdE5...b80B
0xda...c294
04/14/20262:43:59 PMbuy$0.08$0.0058760.00012910.05948113.61
0xD00...0b78
0x4a...4117
04/14/20261:31:03 PMsell$17.44$0.0058180.02830.0594382,998.88
0x498...89CB
0xbb...feea