Info about LOOP-WBNB pair
- Pooled LOOP:
- 7.34M
- Pooled WBNB:
- $83.75
LOOP/WBNB price stats on BNB Chain
As of March 25, 2026, the current price of LOOP token on DEX PancakeSwap is $0.007405. LOOP price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $575.09. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $1,481,035.78. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $108,387.78. The LOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOP/WBNB now?
The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $108,387.78.
How many transactions are there in the LOOP/WBNB pool in the last 24 hours?
The total transactions of LOOP/WBNB is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LOOP/WBNB pool in the last 24 hours?
LOOP/WBNB pool has a trading volume of $575.09 in the last 24 hours.
What is the exchange rate of 1 LOOP to WBNB?
The exchange rate of 1 LOOP to WBNB is 0.00001144, captured at 10:24 PM UTC.
How much is 1 LOOP in dollars?
The price of converting 1 LOOP to USD is $0.007405 today.
LOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 9:37:05 PM | buy | $5.03 | $0.007405 | 0.007773 | 0.00001144 | 679.26 | 0x43...7942 | |
| 03/25/2026 | 9:28:06 PM | sell | $4.05 | $0.007366 | 0.006272 | 0.00001138 | 550.85 | 0x04...f975 | |
| 03/25/2026 | 8:19:50 PM | buy | $14.99 | $0.007382 | 0.02324 | 0.00001144 | 2,031.91 | 0xab...e695 | |
| 03/25/2026 | 3:29:41 PM | sell | $1.8 | $0.007343 | 0.002803 | 0.00001138 | 246.31 | 0x1a...504d | |
| 03/25/2026 | 3:28:23 PM | sell | $14.45 | $0.007336 | 0.02243 | 0.00001138 | 1,970.39 | 0xe1...6209 | |
| 03/25/2026 | 11:38:46 AM | sell | $20.32 | $0.007405 | 0.03127 | 0.00001139 | 2,745.31 | 0x9f...8914 | |
| 03/25/2026 | 11:38:46 AM | buy | $8.38 | $0.007443 | 0.01289 | 0.00001145 | 1,126.22 | 0x9f...8914 | |
| 03/25/2026 | 10:28:43 AM | buy | $7.11 | $0.007406 | 0.011 | 0.00001144 | 960.77 | 0x8f...bfb7 | |
| 03/25/2026 | 8:51:51 AM | sell | $1.09 | $0.007346 | 0.001691 | 0.00001139 | 148.5 | 0xc6...3619 | |
| 03/25/2026 | 5:36:11 AM | sell | $10.28 | $0.007341 | 0.01595 | 0.00001139 | 1,400.79 | 0x50...c2dc | |
| 03/25/2026 | 12:39:37 AM | buy | $192.54 | $0.007329 | 0.3005 | 0.00001143 | 26,271.89 | 0x45...37d8 | |
| 03/25/2026 | 12:39:37 AM | sell | $66.38 | $0.007309 | 0.1036 | 0.0000114 | 9,082.33 | 0x45...37d8 | |
| 03/24/2026 | 9:46:52 PM | sell | $28.97 | $0.007284 | 0.04548 | 0.00001143 | 3,977.91 | 0xba...fd34 | |
| 03/24/2026 | 9:46:52 PM | sell | $199.61 | $0.007253 | 0.3132 | 0.00001138 | 27,519.28 | 0xba...fd34 | |
| 03/24/2026 | 7:26:15 PM | buy | $5.28 | $0.007261 | 0.008368 | 0.00001149 | 727.92 | 0x26...1525 | |
| 03/24/2026 | 5:28:30 PM | sell | $31.13 | $0.00719 | 0.04955 | 0.00001144 | 4,329.92 | 0x89...552c | |
| 03/24/2026 | 2:35:03 PM | sell | $223.76 | $0.007261 | 0.3543 | 0.00001149 | 30,816.16 | 0xe3...da2a | |
| 03/24/2026 | 2:35:03 PM | sell | $3.35 | $0.007292 | 0.005318 | 0.00001154 | 460.5 | 0xe3...da2a | |
| 03/24/2026 | 12:02:30 PM | sell | $1.05 | $0.007351 | 0.001661 | 0.00001154 | 143.83 | 0x06...925f | |
| 03/24/2026 | 9:48:57 AM | buy | $28.27 | $0.007399 | 0.04433 | 0.0000116 | 3,821.52 | 0xd0...e90c |