WhatToFarm
/
Get started
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.002154
Price
0.052947 WBNB
TVL
$56,621.96
MKT CAP
$430.8K
5m
0%
1h
0%
4h
0%
24h
0.78%
Share
TXNS
8
Buys
3
Sells
5
Volume
245
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
13.11M
Pooled WBNB:
$38.73

LOOP/WBNB price stats on BNB Chain

As of October 15, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002154. LOOP price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $244.97. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $430,839.31. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $56,621.97. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $56,621.97.

The total transactions of LOOP/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

LOOP/WBNB pool has a trading volume of $244.97 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000002947, captured at 11:28 PM UTC.

The price of converting 1 LOOP to USD is $0.002154 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/202610:15:38 PMsell$2.51$0.0021540.0034360.0529471,166.02
0x2e3...8E6f
0xeb...f8aa
10/15/20264:36:23 PMsell$84.39$0.0021560.11560.05295639,128.6
0xa45...c251
0x69...6d63
10/15/202612:15:58 PMbuy$41.94$0.0021520.058180.05298519,487.77
0x4CE...4d1a
0x1d...17d5
10/15/202612:15:58 PMsell$9.14$0.0021440.012680.0529744,264.2
0x4CE...4d1a
0x1d...17d5
10/15/202612:01:56 PMsell$8.96$0.0021380.012430.0529674,191.54
0x4CE...4d1a
0xaa...7655
10/15/202612:00:32 PMbuy$39.72$0.0021470.05510.05297818,497.04
0x4CE...4d1a
0x98...ab42
10/15/202611:36:28 AMsell$6.46$0.0021370.0089520.052963,023.97
0x567...Cbc6
0x26...f8da
10/15/202611:36:28 AMbuy$51.82$0.0021440.071780.0529724,164.32
0x567...Cbc6
0x26...f8da
10/14/20269:45:32 PMsell$9.95$0.0021540.013630.0529514,618.82
0x385...E369
0x13...36e5
10/14/20264:19:16 PMsell$3.56$0.0021520.0048860.0529531,654.72
0x0EC...038F
0x3d...2ae5
10/14/20264:19:16 PMbuy$21.05$0.0021610.028890.0529669,741.95
0x0EC...038F
0x3d...2ae5
10/14/20261:56:34 PMbuy$9.89$0.0021870.01340.0529624,524.04
0x5aA...9947
0xd2...cff2
10/14/20261:55:17 PMsell$10.18$0.0021770.013790.0529484,676.54
0x5aA...9947
0xbe...780c
10/14/20261:55:17 PMsell$4.46$0.0021760.0060510.0529472,053.11
0x5aA...9947
0xbe...780c
10/14/20261:48:13 PMbuy$11.8$0.0021960.015920.0529635,371.78
0x5aA...9947
0x7d...c5af
10/14/202611:11:18 AMsell$56.88$0.0021910.076650.05295325,955.08
0xCd2...B900
0x9b...f7f2
10/13/20266:44:58 PMsell$15.8$0.0021940.021310.052967,200
0xF8E...18f1
0x38...fe9d
10/13/20265:46:16 PMsell$10.32$0.00220.013910.0529654,691.39
0x9C1...b112
0xdc...d725
10/13/20265:46:16 PMsell$9.01$0.0021990.012140.0529634,099.23
0x9C1...b112
0xdc...d725
10/13/20263:40:24 PMbuy$11.92$0.0022160.016030.052985,380.72
0x190...B7C9
0xd2...8af7