Info about LOOP-WBNB pair
- Pooled LOOP:
- 7.95M
- Pooled WBNB:
- $77.33
LOOP/WBNB price stats on BNB Chain
As of March 18, 2026, the current price of LOOP token on DEX PancakeSwap is $0.006576. LOOP price is up 4.95% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2,337.84. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $1,315,253.48. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $104,331.89. The LOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOP/WBNB now?
The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $104,331.89.
How many transactions are there in the LOOP/WBNB pool in the last 24 hours?
The total transactions of LOOP/WBNB is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LOOP/WBNB pool in the last 24 hours?
LOOP/WBNB pool has a trading volume of $2,337.84 in the last 24 hours.
What is the exchange rate of 1 LOOP to WBNB?
The exchange rate of 1 LOOP to WBNB is 0.000009749, captured at 11:33 AM UTC.
How much is 1 LOOP in dollars?
The price of converting 1 LOOP to USD is $0.006576 today.
LOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 8:32:49 AM | buy | $1 | $0.006576 | 0.001483 | 0.059749 | 152.13 | 0x06...83d8 | |
| 03/17/2026 | 11:16:26 PM | buy | $2.96 | $0.006549 | 0.00441 | 0.059756 | 452.08 | 0x0d...9e81 | |
| 03/17/2026 | 11:16:26 PM | sell | $19.87 | $0.006514 | 0.0296 | 0.059704 | 3,051.08 | 0x0d...9e81 | |
| 03/17/2026 | 9:51:48 PM | sell | $177.21 | $0.006563 | 0.2629 | 0.05974 | 27,000 | 0xdc...00a0 | |
| 03/17/2026 | 8:56:56 PM | buy | $36.4 | $0.006639 | 0.05416 | 0.059877 | 5,483.16 | 0x62...ff4c | |
| 03/17/2026 | 8:56:56 PM | sell | $165.4 | $0.006589 | 0.246 | 0.059804 | 25,100.27 | 0x62...ff4c | |
| 03/17/2026 | 8:25:48 PM | buy | $1,143.27 | $0.006493 | 1.7 | 0.059655 | 176,067.82 | 0xfb...0bb0 | |
| 03/17/2026 | 4:53:23 PM | buy | $93.98 | $0.006328 | 0.14 | 0.059427 | 14,850.04 | 0x7f...b17e | |
| 03/17/2026 | 4:44:50 PM | buy | $241.34 | $0.006278 | 0.36 | 0.059365 | 38,438.14 | 0x50...7997 | |
| 03/17/2026 | 4:13:23 PM | buy | $50.5 | $0.006231 | 0.07546 | 0.059312 | 8,104.27 | 0x6c...e933 | |
| 03/17/2026 | 4:09:03 PM | sell | $4.24 | $0.006161 | 0.006377 | 0.059257 | 688.89 | 0x13...e9e4 | |
| 03/17/2026 | 4:09:03 PM | sell | $16.2 | $0.006164 | 0.02434 | 0.05926 | 2,629.26 | 0x13...e9e4 | |
| 03/17/2026 | 3:52:58 PM | buy | $24.62 | $0.006217 | 0.03685 | 0.059305 | 3,960.43 | 0x6e...5b34 | |
| 03/17/2026 | 1:19:21 PM | sell | $4.25 | $0.006205 | 0.006378 | 0.059294 | 686.28 | 0x4a...2a5f | |
| 03/17/2026 | 1:19:21 PM | sell | $104.58 | $0.006191 | 0.1566 | 0.059274 | 16,891.04 | 0x4a...2a5f | |
| 03/17/2026 | 1:17:44 PM | sell | $37.54 | $0.006198 | 0.05634 | 0.059301 | 6,057.02 | 0xb5...f853 | |
| 03/17/2026 | 12:46:26 PM | sell | $12.41 | $0.006197 | 0.01865 | 0.059311 | 2,003.08 | 0xcb...0452 | |
| 03/17/2026 | 12:46:26 PM | sell | $0.3501 | $0.006195 | 0.000526 | 0.059308 | 56.51 | 0xcb...0452 | |
| 03/17/2026 | 9:46:10 AM | buy | $201.63 | $0.006266 | 0.3 | 0.059323 | 32,177.71 | 0x43...a7b8 | |
| 03/17/2026 | 7:20:45 AM | buy | $19.93 | $0.00624 | 0.02965 | 0.059282 | 3,194.54 | 0x43...d791 |