Info about LOOP-WBNB pair
- Pooled LOOP:
- 12.1M
- Pooled WBNB:
- $46.58
LOOP/WBNB price stats on BNB Chain
As of July 11, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002235. LOOP price is up 11.02% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,798.46. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $447,151.08. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $54,216.12. The LOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOP/WBNB now?
The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $54,216.12.
How many transactions are there in the LOOP/WBNB pool in the last 24 hours?
The total transactions of LOOP/WBNB is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LOOP/WBNB pool in the last 24 hours?
LOOP/WBNB pool has a trading volume of $1,798.46 in the last 24 hours.
What is the exchange rate of 1 LOOP to WBNB?
The exchange rate of 1 LOOP to WBNB is 0.000003842, captured at 2:30 PM UTC.
How much is 1 LOOP in dollars?
The price of converting 1 LOOP to USD is $0.002235 today.
LOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 2:19:03 PM | sell | $1.62 | $0.002235 | 0.002795 | 0.053842 | 727.54 | 0x6f...522d | |
| 07/11/2026 | 2:19:03 PM | sell | $25.49 | $0.002237 | 0.0438 | 0.053845 | 11,390.5 | 0x6f...522d | |
| 07/11/2026 | 1:56:30 PM | buy | $38.38 | $0.002247 | 0.066 | 0.053863 | 17,083.26 | 0x40...2dc8 | |
| 07/11/2026 | 1:43:41 PM | buy | $181.75 | $0.002227 | 0.3126 | 0.053832 | 81,577.51 | 0x07...8c23 | |
| 07/11/2026 | 9:43:12 AM | buy | $17.33 | $0.002197 | 0.03 | 0.053803 | 7,886.54 | 0xd6...25a6 | |
| 07/11/2026 | 7:53:03 AM | sell | $68.07 | $0.002187 | 0.118 | 0.053792 | 31,124.67 | 0x29...8222 | |
| 07/10/2026 | 11:12:32 PM | buy | $24.17 | $0.002197 | 0.042 | 0.053817 | 11,002 | 0x96...3aaa | |
| 07/10/2026 | 5:30:46 PM | buy | $149.94 | $0.002187 | 0.26 | 0.053792 | 68,554.27 | 0x37...1bf7 | |
| 07/10/2026 | 5:12:30 PM | buy | $44.69 | $0.002171 | 0.0775 | 0.053765 | 20,584.21 | 0xd2...d6fe | |
| 07/10/2026 | 4:56:50 PM | buy | $86.53 | $0.002161 | 0.15 | 0.053746 | 40,038.09 | 0xfb...e5c2 | |
| 07/10/2026 | 4:45:38 PM | buy | $28.8 | $0.002148 | 0.05 | 0.05373 | 13,404.24 | 0x76...6aed | |
| 07/10/2026 | 4:12:30 PM | buy | $287.33 | $0.002118 | 0.4999 | 0.053685 | 135,663.91 | 0x3c...4452 | |
| 07/10/2026 | 3:55:27 PM | sell | $75.37 | $0.002093 | 0.1313 | 0.053649 | 36,001.37 | 0x79...9ea5 | |
| 07/10/2026 | 3:55:27 PM | sell | $41.26 | $0.002084 | 0.07192 | 0.053632 | 19,800 | 0x79...9ea5 | |
| 07/10/2026 | 3:46:50 PM | buy | $200.07 | $0.002092 | 0.3489 | 0.053649 | 95,617.59 | 0x22...19c2 | |
| 07/10/2026 | 3:36:02 PM | buy | $189.84 | $0.002063 | 0.3308 | 0.053595 | 92,011.33 | 0xd3...e09b | |
| 07/10/2026 | 3:35:56 PM | buy | $189.84 | $0.002033 | 0.3308 | 0.053542 | 93,379.06 | 0x11...c709 | |
| 07/10/2026 | 3:28:08 PM | sell | $40.19 | $0.002011 | 0.07002 | 0.053504 | 19,980 | 0xb0...b35c | |
| 07/10/2026 | 2:54:41 PM | sell | $48.93 | $0.002013 | 0.08545 | 0.053516 | 24,300 | 0x6a...1a52 | |
| 07/10/2026 | 2:54:41 PM | sell | $58.74 | $0.002022 | 0.1025 | 0.053531 | 29,050.57 | 0x6a...1a52 |