WhatToFarm
/
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.002233
Price
0.052985 WBNB
TVL
$58,297.63
MKT CAP
$446.6K
5m
0%
1h
0%
4h
-0.37%
24h
-1.69%
Share
TXNS
12
Buys
2
Sells
10
Volume
411
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
13.03M
Pooled WBNB:
$38.96

LOOP/WBNB price stats on BNB Chain

As of October 12, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002233. LOOP price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $410.75. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $446,614.10. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $58,297.63. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $58,297.63.

The total transactions of LOOP/WBNB is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.

LOOP/WBNB pool has a trading volume of $410.75 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000002985, captured at 4:31 PM UTC.

The price of converting 1 LOOP to USD is $0.002233 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/12/20262:29:10 PMsell$23.33$0.0022330.031190.05298510,451.020x59...3404
10/12/202612:43:21 PMsell$1.21$0.0022350.0016260.052987544.370xcb...41f6
10/12/202610:33:52 AMsell$3.63$0.0022410.004840.0529881,6200xc0...c5ed
10/12/20269:37:27 AMsell$207.57$0.0022580.27650.05300991,894.870xd6...ac71
10/12/20269:34:57 AMsell$4.3$0.0022840.0057060.0530311,882.480x30...b9e6
10/12/20269:16:20 AMsell$0.735$0.0022790.00097780.053032322.480x4b...ec5e
10/12/20265:16:22 AMbuy$3.37$0.00230.0044680.0530471,466.480x07...3b2f
10/12/20264:38:49 AMsell$34.99$0.0022870.046430.05303515,299.990xef...91aa
10/11/20267:39:21 PMsell$12.09$0.0022890.016060.0530395,283.50x92...8431
10/11/20267:39:21 PMbuy$105.37$0.0022930.13990.05304545,945.270x92...8431
10/11/20266:39:01 PMsell$8.1$0.0022770.010750.053023,560.050x1e...a6b4
10/11/20264:05:06 PMsell$5.99$0.0022710.007980.0530212,640.720x61...8cfd
10/11/20268:59:36 AMbuy$19.45$0.0022450.026020.0530038,665.670x8e...e241
10/11/20268:59:36 AMbuy$175.11$0.002260.23420.05302377,478.890x8e...e241
10/11/20268:59:36 AMsell$20.19$0.002260.027010.0530248,931.960x8e...e241
10/11/20262:19:25 AMbuy$6.79$0.0022460.0090760.0530013,024.350x25...18b5
10/10/202612:44:38 PMsell$30.92$0.0022370.04130.05298813,820.690x8e...f58b
10/10/202610:59:56 AMsell$13.35$0.0022430.017810.0529935,950.520x0f...cedf
10/10/202610:27:31 AMbuy$198.18$0.0022390.26450.05298988,508.30x9a...1d53
10/10/202610:13:43 AMbuy$95.58$0.0022180.12750.05295943,086.930x59...ba54