WhatToFarm
/
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.005138
Price
0.058029 WBNB
TVL
$89,987.6
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-4.19%
Share
TXNS
16
Buys
3
Sells
13
Volume
1K
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
8.78M
Pooled WBNB:
$70.31

LOOP/WBNB price stats on BNB Chain

As of May 8, 2026, the current price of LOOP token on DEX PancakeSwap is $0.005138. LOOP price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,038.20. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $1,027,641.58. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $89,987.60. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $89,987.60.

The total transactions of LOOP/WBNB is 16 in the last 24 hours, 3 of which are buy transactions, and 13 are sales transactions.

LOOP/WBNB pool has a trading volume of $1,038.20 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000008029, captured at 4:45 PM UTC.

The price of converting 1 LOOP to USD is $0.005138 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/202612:22:17 PMbuy$9.95$0.0051380.015540.0580291,936.550xb3...4a54
05/08/20268:25:11 AMsell$1.67$0.0050830.002630.05799329.250x35...aa58
05/08/20268:25:11 AMsell$6.86$0.0050820.010780.0579881,3500x35...aa58
05/08/20265:21:20 AMsell$2.41$0.0051080.0037730.057991472.230x5b...e838
05/08/20265:21:10 AMbuy$1.37$0.0051340.002150.058031267.80x7f...ca31
05/08/20261:03:13 AMsell$36.94$0.0050880.05810.0580017,260.860x09...60a5
05/08/20261:03:13 AMsell$11.43$0.0050830.017980.0579932,2500x09...60a5
05/07/202610:05:50 PMsell$230.64$0.0051250.36220.05804945,0000x4b...4b76
05/07/20268:43:53 PMsell$12.23$0.0052120.0190.0580932,347.820x96...6be2
05/07/20266:01:25 PMsell$94.06$0.0052250.1460.05811218,0000x80...f1ff
05/07/20266:01:25 PMsell$49.83$0.0052420.077360.0581379,506.580x80...f1ff
05/07/20264:59:39 PMbuy$5.17$0.0052520.0080720.058186986.030xec...2809
05/07/20264:12:48 PMsell$117.52$0.0052230.18370.05816622,5000xf4...d7b5
05/07/20264:05:14 PMsell$138.42$0.0052890.21490.05821126,171.820x5f...4d15
05/07/20263:47:40 PMsell$127.89$0.0053620.19860.05832823,848.230x01...227e
05/07/20263:47:40 PMsell$191.72$0.0053250.29770.05827136,0000x01...227e
05/07/20269:38:26 AMsell$7.66$0.0054210.011810.0583531,414.680xb3...9e8c
05/06/20261:57:31 PMbuy$732.52$0.005351.130.058264136,910.450x55...3b2a
05/06/20261:39:52 PMsell$477.66$0.0053070.7360.05817890,0000xd5...4641
05/06/20261:39:52 PMsell$5.3$0.0053630.0081810.058264989.90xd5...4641