Info about LOOP-WBNB pair
- Pooled LOOP:
- 14.26M
- Pooled WBNB:
- $35.63
LOOP/WBNB price stats on BNB Chain
As of October 22, 2026, the current price of LOOP token on DEX PancakeSwap is $0.001879. LOOP price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $11.03. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $375,981.92. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $53,474.57. The LOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOP/WBNB now?
The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $53,474.57.
How many transactions are there in the LOOP/WBNB pool in the last 24 hours?
The total transactions of LOOP/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LOOP/WBNB pool in the last 24 hours?
LOOP/WBNB pool has a trading volume of $11.03 in the last 24 hours.
What is the exchange rate of 1 LOOP to WBNB?
The exchange rate of 1 LOOP to WBNB is 0.000002505, captured at 4:59 AM UTC.
How much is 1 LOOP in dollars?
The price of converting 1 LOOP to USD is $0.001879 today.
LOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 10:32:59 PM | buy | $5.96 | $0.001879 | 0.007944 | 0.052505 | 3,170.87 | 0x98...c670 | |
| 10/21/2026 | 12:11:00 PM | sell | $0.9474 | $0.00186 | 0.001268 | 0.052492 | 509.15 | 0x8a...a977 | |
| 10/21/2026 | 9:20:12 AM | sell | $0.7338 | $0.001867 | 0.0009796 | 0.052492 | 393.05 | 0xf6...042f | |
| 10/21/2026 | 8:40:42 AM | sell | $1.73 | $0.001861 | 0.002327 | 0.052492 | 933.65 | 0x5a...e74e | |
| 10/20/2026 | 11:58:06 PM | sell | $1.65 | $0.001848 | 0.002228 | 0.052493 | 893.88 | 0x94...e1a8 | |
| 10/20/2026 | 12:46:06 PM | sell | $9.42 | $0.001826 | 0.01287 | 0.052494 | 5,159.5 | 0x9a...5590 | |
| 10/20/2026 | 12:46:06 PM | sell | $3.12 | $0.001825 | 0.004263 | 0.052493 | 1,710 | 0x9a...5590 | |
| 10/20/2026 | 7:39:26 AM | sell | $73.86 | $0.001823 | 0.1013 | 0.052502 | 40,500 | 0xef...593b | |
| 10/19/2026 | 10:03:35 PM | sell | $8.21 | $0.001834 | 0.01124 | 0.05251 | 4,477.88 | 0x07...24bd | |
| 10/19/2026 | 10:01:39 PM | buy | $2.98 | $0.001844 | 0.004087 | 0.052523 | 1,619.58 | 0x84...159d | |
| 10/19/2026 | 6:11:30 PM | buy | $49.62 | $0.001833 | 0.06823 | 0.05252 | 27,074.05 | 0x83...9642 | |
| 10/19/2026 | 6:11:30 PM | sell | $8.6 | $0.001826 | 0.01182 | 0.052511 | 4,709.22 | 0x83...9642 | |
| 10/19/2026 | 2:12:51 PM | buy | $0.03499 | $0.001826 | 0.0000482 | 0.052515 | 19.16 | 0x83...4206 | |
| 10/19/2026 | 12:15:05 PM | sell | $187.19 | $0.001837 | 0.2574 | 0.052527 | 101,858.86 | 0xdc...c6ae | |
| 10/19/2026 | 12:15:05 PM | sell | $32.8 | $0.001822 | 0.0451 | 0.052506 | 17,999.11 | 0xdc...c6ae | |
| 10/19/2026 | 11:18:55 AM | sell | $2.98 | $0.001845 | 0.004124 | 0.052545 | 1,620 | 0xe1...07ca | |
| 10/19/2026 | 10:16:33 AM | buy | $0.185 | $0.001857 | 0.0002549 | 0.052558 | 99.61 | 0x77...6e90 | |
| 10/19/2026 | 10:16:32 AM | sell | $1,808.94 | $0.001853 | 2.49 | 0.052552 | 915,020.14 | 0xa4...f759 | |
| 10/19/2026 | 2:20:27 AM | buy | $24.84 | $0.002124 | 0.03421 | 0.052926 | 11,693.22 | 0x30...887e | |
| 10/19/2026 | 2:20:27 AM | sell | $14.39 | $0.002114 | 0.01982 | 0.052912 | 6,807.4 | 0x30...887e |