Info about LOOP-WBNB pair
- Pooled LOOP:
- 10.35M
- Pooled WBNB:
- $56.16
LOOP/WBNB price stats on BNB Chain
As of June 5, 2026, the current price of LOOP token on DEX PancakeSwap is $0.003298. LOOP price is up 4.57% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,123.37. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $659,765.84. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $68,160.49. The LOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOP/WBNB now?
The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $68,160.49.
How many transactions are there in the LOOP/WBNB pool in the last 24 hours?
The total transactions of LOOP/WBNB is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the LOOP/WBNB pool in the last 24 hours?
LOOP/WBNB pool has a trading volume of $2,123.37 in the last 24 hours.
What is the exchange rate of 1 LOOP to WBNB?
The exchange rate of 1 LOOP to WBNB is 0.000005436, captured at 1:42 AM UTC.
How much is 1 LOOP in dollars?
The price of converting 1 LOOP to USD is $0.003298 today.
LOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 9:17:51 PM | buy | $11.05 | $0.003298 | 0.01821 | 0.055436 | 3,351.05 | 0x88...e5dc | |
| 06/04/2026 | 7:54:46 PM | buy | $9.03 | $0.003301 | 0.01489 | 0.055445 | 2,735.15 | 0x05...2610 | |
| 06/04/2026 | 7:54:46 PM | sell | $40.09 | $0.003281 | 0.06613 | 0.055413 | 12,215.74 | 0x05...2610 | |
| 06/04/2026 | 6:53:06 PM | buy | $120.82 | $0.003306 | 0.1982 | 0.055425 | 36,538.03 | 0x9a...9da4 | |
| 06/04/2026 | 6:13:52 PM | sell | $146.65 | $0.003259 | 0.2431 | 0.055402 | 45,000 | 0x84...4cfd | |
| 06/04/2026 | 6:13:52 PM | sell | $126.65 | $0.003285 | 0.2099 | 0.055446 | 38,549.14 | 0x84...4cfd | |
| 06/04/2026 | 5:34:15 PM | buy | $556.18 | $0.003248 | 0.9253 | 0.055403 | 171,237.25 | 0x2a...d7d9 | |
| 06/04/2026 | 5:12:49 PM | buy | $222.68 | $0.003193 | 0.3681 | 0.05528 | 69,721.5 | 0xf3...0943 | |
| 06/04/2026 | 5:06:54 PM | buy | $138.16 | $0.003153 | 0.2288 | 0.055223 | 43,810.73 | 0xa1...06ee | |
| 06/04/2026 | 4:08:19 PM | buy | $148.08 | $0.003141 | 0.244 | 0.055178 | 47,133.08 | 0x9d...b0ca | |
| 06/04/2026 | 1:54:42 PM | buy | $1.09 | $0.003099 | 0.001819 | 0.055155 | 352.92 | 0x72...31a5 | |
| 06/04/2026 | 12:14:07 PM | sell | $137.93 | $0.003065 | 0.2318 | 0.055151 | 45,000 | 0xf6...1501 | |
| 06/04/2026 | 11:31:55 AM | sell | $13.65 | $0.003079 | 0.02294 | 0.055175 | 4,433.76 | 0xf7...60ab | |
| 06/04/2026 | 11:31:55 AM | buy | $11.02 | $0.003095 | 0.01853 | 0.055202 | 3,563.29 | 0xf7...60ab | |
| 06/04/2026 | 11:27:56 AM | buy | $60.78 | $0.003076 | 0.1025 | 0.05519 | 19,756.7 | 0x5a...7ec8 | |
| 06/04/2026 | 11:19:07 AM | sell | $14.24 | $0.00305 | 0.02408 | 0.055157 | 4,670.09 | 0x9c...fc9f | |
| 06/04/2026 | 11:19:07 AM | buy | $11.02 | $0.003065 | 0.01864 | 0.055183 | 3,596.19 | 0x9c...fc9f | |
| 06/04/2026 | 11:16:36 AM | buy | $54.99 | $0.003055 | 0.09311 | 0.055173 | 18,000 | 0xf6...5d2d | |
| 06/04/2026 | 11:10:11 AM | sell | $4.34 | $0.003034 | 0.007353 | 0.055139 | 1,430.93 | 0x79...b3b2 | |
| 06/04/2026 | 11:09:55 AM | buy | $5.09 | $0.003049 | 0.00863 | 0.055164 | 1,671 | 0x41...8db4 |