WhatToFarm
/
Get started
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.00327
Price
0.054093 WBNB
TVL
$73,498.94
MKT CAP
$654.2K
5m
0%
1h
0%
4h
-0.12%
24h
4.87%
Share
TXNS
10
Buys
4
Sells
6
Volume
554
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
11.25M
Pooled WBNB:
$45.98

LOOP/WBNB price stats on BNB Chain

As of September 21, 2026, the current price of LOOP token on DEX PancakeSwap is $0.00327. LOOP price is up 4.87% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $553.53. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $654,179.19. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $73,498.95. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $73,498.95.

The total transactions of LOOP/WBNB is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

LOOP/WBNB pool has a trading volume of $553.53 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000004093, captured at 8:27 PM UTC.

The price of converting 1 LOOP to USD is $0.00327 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/21/20265:08:27 PMbuy$36.52$0.003270.04570.05409311,165.17
0x313...2870
0xe5...b967
09/21/20264:05:42 PMsell$206.31$0.0032740.25770.05409163,000
0x354...54cc
0x65...fb69
09/21/202611:54:30 AMbuy$19.91$0.0032740.025150.0541366,081.39
0x818...F067
0xc0...b27b
09/21/202611:49:05 AMbuy$132.07$0.0032610.16680.05411940,492.6
0x313...2870
0x35...ba59
09/21/20269:31:18 AMsell$6.38$0.0032030.0081390.0540841,992.6
0x649...0545
0x8c...3690
09/21/20269:30:07 AMbuy$32.24$0.0032170.041140.05410510,021.66
0x8A2...9Fab
0x5f...5d57
09/21/20269:30:07 AMsell$13.55$0.0032020.017290.0540864,232.99
0x8A2...9Fab
0x5f...5d57
09/21/20261:30:04 AMsell$1.33$0.0031890.0017050.054081417.92
0xcf2...7286
0x61...8d02
09/20/20265:10:15 PMsell$89.38$0.0031180.11720.05409128,659.51
0xE03...2dAe
0x74...f959
09/20/20265:10:15 PMsell$15.8$0.0031280.020730.0541045,051.19
0xE03...2dAe
0x74...f959
09/20/20265:02:15 PMsell$4.69$0.0031320.0061520.0541061,498.23
0x71c...ECb1
0x36...4b06
09/20/202610:53:05 AMsell$37.98$0.0030820.050660.05411112,321.97
0x7A8...B628
0x3f...c2c6
09/20/202610:41:33 AMbuy$108.54$0.0030870.14490.05412335,156.18
0x25a...1704
0x1b...d788
09/20/20269:11:33 AMsell$9.87$0.0030690.013160.0540913,218.59
0x313...2870
0x69...130f
09/20/20269:11:33 AMbuy$76.67$0.0030780.10220.05410424,901.62
0x313...2870
0x69...130f
09/19/202611:22:17 PMsell$0.7549$0.0031060.00099010.054074243
0x79b...3918
0xe5...1e19
09/19/20265:34:24 PMsell$19.67$0.0031160.025730.0540776,312.93
0x433...03f5
0xa0...a9e0
09/19/20265:08:17 PMsell$14.81$0.0031370.019270.0540814,721.94
0xD33...B3e6
0x49...ba6a
09/19/20261:00:37 PMsell$11.34$0.0031570.014670.0540843,593.4
0x7f6...D049
0x5a...483f
09/19/202611:03:30 AMbuy$111.09$0.0031390.1450.05409835,382.12
0xE03...2dAe
0x2e...1e67