WhatToFarm
/
Get started
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.003167
Price
0.055451 WBNB
TVL
$64,650.36
MKT CAP
$633.5K
5m
0%
1h
0%
4h
3.72%
24h
7.58%
Share
TXNS
19
Buys
9
Sells
10
Volume
2K
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
10.14M
Pooled WBNB:
$55.63

LOOP/WBNB price stats on BNB Chain

As of July 16, 2026, the current price of LOOP token on DEX PancakeSwap is $0.003167. LOOP price is up 7.58% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,941.00. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $633,490.07. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $64,650.36. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $64,650.36.

The total transactions of LOOP/WBNB is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

LOOP/WBNB pool has a trading volume of $1,941.00 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000005451, captured at 1:02 AM UTC.

The price of converting 1 LOOP to USD is $0.003167 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/15/202611:35:51 PMbuy$299.1$0.0031670.51480.05545194,430.16
0x226...4923
0x8f...46a1
07/15/202610:10:31 PMbuy$552$0.0031080.950.055349177,603.17
0xC84...2eAa
0x60...e955
07/15/202610:10:31 PMsell$0.2255$0.0031220.00038810.05537472.21
0xB5C...f5db
0xab...f977
07/15/202610:10:31 PMsell$121.3$0.0031340.20870.05539438,696.96
0xB5C...f5db
0xab...f977
07/15/20269:27:09 PMbuy$10.5$0.0030530.018080.0552553,441
0x178...7448
0x9a...8a03
07/15/20267:21:19 PMbuy$272.6$0.0030150.47090.05520890,412.08
0xD74...5577
0x0c...6c7d
07/15/20267:20:25 PMbuy$200.95$0.0029690.34710.0551367,669.81
0x14f...6ad5
0x0d...0c78
07/15/20267:08:08 PMsell$106.24$0.0029510.18320.05508936,000
0x0d6...2A0B
0x41...81ad
07/15/20265:38:51 PMsell$24.82$0.0029610.042840.055118,383.69
0x9bf...3956
0x77...d914
07/15/20265:38:51 PMbuy$25.93$0.0029760.044760.0551368,715.04
0x9bf...3956
0x77...d914
07/15/20263:14:04 PMbuy$163.28$0.0029680.28070.05510455,000
0x14f...6ad5
0x07...7784
07/15/202612:54:06 PMsell$43.02$0.0029480.073820.0550614,590.62
0x8CF...205b
0x7e...434b
07/15/202612:11:07 PMsell$0.03989$0.0029310.000068960.05506613.61
0xB5C...6e08
0xbc...14d5
07/15/202612:11:06 PMsell$16.29$0.0029330.028170.0550695,557.27
0x498...89CB
0xee...c3be
07/15/202611:30:10 AMbuy$7.01$0.0029490.012110.0550962,377.26
0x14e...4d90
0x2b...a66a
07/15/202610:39:48 AMsell$10.4$0.0029310.017990.0550713,547.42
0x944...1f78
0xd2...86c8
07/15/20264:38:20 AMsell$52.36$0.0029440.090370.05508217,783.93
0xB5C...e2ee
0xc0...deba
07/15/20264:38:20 AMsell$0.1118$0.0029390.0001930.05507338.05
0xB5C...e2ee
0xc0...deba
07/15/20264:38:19 AMbuy$34.76$0.002960.060.0551111,740.55
0x72c...C91B
0x5d...7b3b
07/14/20269:15:08 PMbuy$115.55$0.0029530.1990.05508539,128.3
0xAA3...7312
0x3a...8828