Info about LOOP-WBNB pair
- Pooled LOOP:
- 10.39M
- Pooled WBNB:
- $54.25
LOOP/WBNB price stats on BNB Chain
As of August 18, 2026, the current price of LOOP token on DEX PancakeSwap is $0.003144. LOOP price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $261.47. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $628,953.46. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $65,245.41. The LOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOP/WBNB now?
The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $65,245.41.
How many transactions are there in the LOOP/WBNB pool in the last 24 hours?
The total transactions of LOOP/WBNB is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LOOP/WBNB pool in the last 24 hours?
LOOP/WBNB pool has a trading volume of $261.47 in the last 24 hours.
What is the exchange rate of 1 LOOP to WBNB?
The exchange rate of 1 LOOP to WBNB is 0.00000523, captured at 11:29 AM UTC.
How much is 1 LOOP in dollars?
The price of converting 1 LOOP to USD is $0.003144 today.
LOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 10:06:25 AM | sell | $141.51 | $0.003144 | 0.2353 | 0.05523 | 45,000 | 0x27...a047 | |
| 08/18/2026 | 10:06:25 AM | sell | $1.59 | $0.003158 | 0.002648 | 0.055253 | 504.09 | 0x27...a047 | |
| 08/17/2026 | 10:53:15 PM | sell | $32.15 | $0.003183 | 0.05316 | 0.055263 | 10,101.11 | 0x0d...06d3 | |
| 08/17/2026 | 10:53:15 PM | sell | $14.3 | $0.003178 | 0.02365 | 0.055255 | 4,500 | 0x0d...06d3 | |
| 08/17/2026 | 3:05:01 PM | sell | $0.05539 | $0.003197 | 0.00009126 | 0.055268 | 17.32 | 0x3a...216e | |
| 08/17/2026 | 1:34:31 PM | sell | $0.004377 | $0.003189 | 0.05723 | 0.055268 | 1.37 | 0x8a...1ca5 | |
| 08/17/2026 | 1:30:46 PM | sell | $41.18 | $0.003186 | 0.06817 | 0.055274 | 12,924.71 | 0x4a...30f3 | |
| 08/17/2026 | 1:30:46 PM | sell | $0.4565 | $0.003182 | 0.0007556 | 0.055268 | 143.43 | 0x4a...30f3 | |
| 08/17/2026 | 1:22:35 PM | buy | $30.2 | $0.003203 | 0.05 | 0.055303 | 9,428.34 | 0x87...f9d5 | |
| 08/17/2026 | 8:52:42 AM | buy | $200.89 | $0.003186 | 0.3319 | 0.055266 | 63,040.71 | 0x83...a9ad | |
| 08/17/2026 | 8:28:05 AM | sell | $0.1176 | $0.003152 | 0.0001943 | 0.055208 | 37.31 | 0x26...afbb | |
| 08/17/2026 | 8:28:05 AM | sell | $31.99 | $0.003155 | 0.05285 | 0.055213 | 10,139.71 | 0x26...afbb | |
| 08/17/2026 | 7:43:43 AM | buy | $302.73 | $0.003146 | 0.5 | 0.055196 | 96,225.57 | 0x8d...d4c2 | |
| 08/16/2026 | 10:44:16 PM | buy | $1.98 | $0.003098 | 0.003303 | 0.055148 | 641.61 | 0x8e...83b2 | |
| 08/16/2026 | 2:56:24 PM | sell | $12.69 | $0.003114 | 0.02089 | 0.055124 | 4,076.99 | 0x2c...b64d | |
| 08/16/2026 | 2:56:24 PM | sell | $88.7 | $0.003123 | 0.1459 | 0.055139 | 28,398.96 | 0x2c...b64d | |
| 08/16/2026 | 2:37:10 PM | sell | $6.61 | $0.003134 | 0.01088 | 0.055154 | 2,111.9 | 0x63...902f | |
| 08/16/2026 | 8:12:03 AM | buy | $859.95 | $0.003053 | 1.42 | 0.055045 | 281,642.09 | 0x40...bfbb | |
| 08/16/2026 | 2:30:11 AM | sell | $8.71 | $0.00297 | 0.01435 | 0.054889 | 2,934.9 | 0xe0...74f3 | |
| 08/15/2026 | 6:13:26 PM | sell | $2.41 | $0.002989 | 0.003947 | 0.054891 | 806.91 | 0x73...1938 |