Info about LOOP-WBNB pair
- Pooled LOOP:
- 10.1M
- Pooled WBNB:
- $57.56
LOOP/WBNB price stats on BNB Chain
As of June 3, 2026, the current price of LOOP token on DEX PancakeSwap is $0.003698. LOOP price is down -5.59% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $345.00. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $739,670.10. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $74,543.57. The LOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOP/WBNB now?
The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $74,543.57.
How many transactions are there in the LOOP/WBNB pool in the last 24 hours?
The total transactions of LOOP/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LOOP/WBNB pool in the last 24 hours?
LOOP/WBNB pool has a trading volume of $345.00 in the last 24 hours.
What is the exchange rate of 1 LOOP to WBNB?
The exchange rate of 1 LOOP to WBNB is 0.000005711, captured at 12:39 AM UTC.
How much is 1 LOOP in dollars?
The price of converting 1 LOOP to USD is $0.003698 today.
LOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 11:00:51 PM | sell | $2.24 | $0.003715 | 0.003461 | 0.055737 | 603.28 | 0x29...f79d | |
| 06/02/2026 | 11:00:51 PM | sell | $166.5 | $0.003698 | 0.2571 | 0.055711 | 45,020.12 | 0x29...f79d | |
| 06/02/2026 | 7:41:11 PM | sell | $0.7498 | $0.003763 | 0.001143 | 0.055738 | 199.22 | 0x57...ad71 | |
| 06/02/2026 | 10:55:08 AM | buy | $5.3 | $0.003919 | 0.0078 | 0.055766 | 1,352.68 | 0x9d...a999 | |
| 06/02/2026 | 10:23:26 AM | sell | $23.73 | $0.003884 | 0.03507 | 0.05574 | 6,110.72 | 0xcf...07af | |
| 06/02/2026 | 10:23:26 AM | buy | $19.34 | $0.003904 | 0.02858 | 0.055769 | 4,954.26 | 0xcf...07af | |
| 06/02/2026 | 9:40:31 AM | sell | $11.37 | $0.003888 | 0.01678 | 0.055739 | 2,924.99 | 0xf5...2ebc | |
| 06/02/2026 | 9:16:37 AM | buy | $115.75 | $0.003917 | 0.17 | 0.055753 | 29,548.55 | 0x32...5ed6 | |
| 06/01/2026 | 9:04:42 PM | sell | $29.07 | $0.003968 | 0.04185 | 0.055711 | 7,326.85 | 0x24...ebd8 | |
| 06/01/2026 | 9:04:42 PM | buy | $103.3 | $0.003981 | 0.1486 | 0.055729 | 25,949.34 | 0x24...ebd8 | |
| 06/01/2026 | 9:01:41 PM | buy | $96.4 | $0.00396 | 0.1387 | 0.055701 | 24,340.46 | 0xf2...9e83 | |
| 06/01/2026 | 7:55:30 PM | buy | $4.71 | $0.003957 | 0.006782 | 0.055692 | 1,191.48 | 0x2b...d4b9 | |
| 06/01/2026 | 7:55:30 PM | sell | $20.54 | $0.003936 | 0.02954 | 0.055662 | 5,218.66 | 0x2b...d4b9 | |
| 06/01/2026 | 4:01:33 PM | buy | $153.99 | $0.003849 | 0.2267 | 0.055669 | 40,000 | 0x03...d04a | |
| 06/01/2026 | 1:00:57 PM | buy | $0.2758 | $0.003914 | 0.000398 | 0.055647 | 70.47 | 0x2c...f4ff | |
| 06/01/2026 | 8:07:33 AM | buy | $47.33 | $0.003899 | 0.06875 | 0.055664 | 12,138.54 | 0xa5...e37c | |
| 06/01/2026 | 8:07:33 AM | sell | $83.01 | $0.003876 | 0.1205 | 0.055631 | 21,415.85 | 0xa5...e37c | |
| 06/01/2026 | 6:46:10 AM | buy | $485.33 | $0.003866 | 0.7014 | 0.055588 | 125,524.01 | 0x7c...2c12 | |
| 06/01/2026 | 4:18:29 AM | buy | $27.99 | $0.00386 | 0.04 | 0.055516 | 7,251.43 | 0x71...f439 | |
| 06/01/2026 | 4:12:43 AM | buy | $89.63 | $0.003871 | 0.1273 | 0.055499 | 23,150.34 | 0x6c...f7f3 |