WhatToFarm
/
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.002281
Price
0.053249 WBNB
TVL
$58,578.44
MKT CAP
$456.3K
5m
0%
1h
0%
4h
-0.81%
24h
-1.63%
Share
TXNS
26
Buys
11
Sells
15
Volume
1K
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
12.85M
Pooled WBNB:
$41.71

LOOP/WBNB price stats on BNB Chain

As of August 24, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002281. LOOP price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,120.87. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $456,265.13. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $58,578.45. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $58,578.45.

The total transactions of LOOP/WBNB is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.

LOOP/WBNB pool has a trading volume of $1,120.87 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000003249, captured at 10:02 PM UTC.

The price of converting 1 LOOP to USD is $0.002281 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/24/20268:21:46 PMsell$94.89$0.0022810.13510.05324941,595.550x1a...597e
08/24/20268:21:46 PMsell$6.64$0.0022890.009470.053262,904.360x1a...597e
08/24/20267:34:18 PMbuy$21.84$0.0023020.031080.0532759,489.40x5a...1fa6
08/24/20265:51:41 PMbuy$35.1$0.0022950.050.05326915,294.930x59...50d3
08/24/20264:47:15 PMsell$7.78$0.0022990.010990.0532493,384.780xc3...ef95
08/24/20263:18:05 PMsell$15.41$0.00230.021790.0532526,699.840x96...c689
08/24/20263:18:05 PMsell$1.03$0.0022990.0014580.05325448.540x96...c689
08/24/20262:55:17 PMbuy$49.17$0.0023090.069530.05326521,297.50x2c...379c
08/24/20262:55:17 PMbuy$50.33$0.0023010.071170.05325421,871.010x2c...379c
08/24/20261:36:22 PMsell$48.5$0.0022610.069430.05323721,446.950x42...364a
08/24/20261:36:22 PMsell$6.66$0.0022650.0095370.0532432,940.120x42...364a
08/24/202611:57:40 AMbuy$19.51$0.0022890.027770.0532588,524.130x7a...ee48
08/24/202611:56:34 AMsell$0.08909$0.0022770.00012670.0532439.120x5a...4c10
08/24/20267:02:15 AMsell$33.17$0.0022690.047420.05324414,618.470xf9...2216
08/24/20266:40:46 AMbuy$33.79$0.0022720.04850.0532614,876.260x3e...c5ac
08/24/20265:26:11 AMbuy$28.99$0.002270.041550.05325312,772.740xb4...d2a9
08/24/20265:11:05 AMsell$4.36$0.0022580.0062520.0532341,933.320x74...b624
08/24/20263:56:46 AMsell$237.9$0.0022710.34160.053261104,748.830xa6...5b4e
08/24/20263:56:46 AMsell$39.28$0.0022920.05640.05329217,132.130xa6...5b4e
08/24/20263:56:02 AMsell$1.28$0.0023020.0018460.053306558.370x9e...282c