WhatToFarm
/
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.002334
Price
0.053289 WBNB
TVL
$59,485.11
MKT CAP
$466.9K
5m
0%
1h
0%
4h
-1.06%
24h
-9.12%
Share
TXNS
26
Buys
4
Sells
22
Volume
2K
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
12.71M
Pooled WBNB:
$41.9

LOOP/WBNB price stats on BNB Chain

As of August 27, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002334. LOOP price is down -9.12% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2,112.46. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $466,906.42. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $59,485.12. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $59,485.12.

The total transactions of LOOP/WBNB is 26 in the last 24 hours, 4 of which are buy transactions, and 22 are sales transactions.

LOOP/WBNB pool has a trading volume of $2,112.46 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000003289, captured at 2:28 PM UTC.

The price of converting 1 LOOP to USD is $0.002334 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/27/202612:08:09 PMsell$2.19$0.0023340.003090.053289939.650x6f...0358
08/27/202611:53:20 AMsell$7.66$0.0023210.010860.053293,301.510xf6...838a
08/27/202610:37:03 AMsell$10.18$0.0023330.014370.0532924,365.720xb4...d23f
08/27/20269:05:51 AMbuy$8.9$0.0023590.012490.0533083,776.280xb1...398d
08/27/20267:51:43 AMbuy$0.008952$0.0023270.000012720.0533073.840x8b...3912
08/27/20267:50:41 AMbuy$0.02532$0.0023270.000035990.05330710.880xc1...632f
08/27/20266:49:51 AMsell$83.68$0.0023320.11840.053335,879.580x10...f4ee
08/27/20266:49:51 AMsell$40.65$0.0023420.057530.05331417,359.460x10...f4ee
08/27/202612:20:56 AMsell$212.25$0.0023580.30080.05334290,0000x9c...462a
08/26/202610:37:21 PMsell$30.27$0.0023810.042980.05338112,712.360xe2...6318
08/26/202610:37:21 PMsell$52.17$0.0023740.074090.05337221,970.140xe2...6318
08/26/202610:27:00 PMsell$107.98$0.0023990.15280.05339745,0000x5f...48c9
08/26/20269:18:25 PMsell$35.74$0.0024140.050890.05343814,802.410x17...58d0
08/26/20269:18:25 PMsell$108.14$0.0024030.15390.05342145,0000x17...58d0
08/26/20268:53:35 PMsell$126.12$0.0024160.18040.05345652,2000xc9...fc95
08/26/20265:30:05 PMbuy$190.04$0.0024310.27090.05346678,170.10xb0...fcbc
08/26/20264:56:09 PMsell$16.6$0.0023880.023840.0534296,951.040x83...da82
08/26/20264:35:15 PMsell$41.04$0.0023950.058870.05343617,134.130x3c...b33c
08/26/20264:35:10 PMsell$58.81$0.0024030.084370.05344724,473.280xca...ea13
08/26/20264:29:54 PMsell$97.48$0.0024130.13990.05346540,386.090x39...0fc9