WhatToFarm
/
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.002187
Price
0.053792 WBNB
TVL
$53,403.85
MKT CAP
$437.5K
5m
0%
1h
0%
4h
0%
24h
26.18%
Share
TXNS
44
Buys
23
Sells
21
Volume
4K
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
12.17M
Pooled WBNB:
$46.29

LOOP/WBNB price stats on BNB Chain

As of July 10, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002187. LOOP price is up 26.18% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $4,016.39. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $437,462.58. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $53,403.86. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $53,403.86.

The total transactions of LOOP/WBNB is 44 in the last 24 hours, 23 of which are buy transactions, and 21 are sales transactions.

LOOP/WBNB pool has a trading volume of $4,016.39 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000003792, captured at 9:53 PM UTC.

The price of converting 1 LOOP to USD is $0.002187 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/10/20265:30:46 PMbuy$149.94$0.0021870.260.05379268,554.270x37...1bf7
07/10/20265:12:30 PMbuy$44.69$0.0021710.07750.05376520,584.210xd2...d6fe
07/10/20264:56:50 PMbuy$86.53$0.0021610.150.05374640,038.090xfb...e5c2
07/10/20264:45:38 PMbuy$28.8$0.0021480.050.0537313,404.240x76...6aed
07/10/20264:12:30 PMbuy$287.33$0.0021180.49990.053685135,663.910x3c...4452
07/10/20263:55:27 PMsell$75.37$0.0020930.13130.05364936,001.370x79...9ea5
07/10/20263:55:27 PMsell$41.26$0.0020840.071920.05363219,8000x79...9ea5
07/10/20263:46:50 PMbuy$200.07$0.0020920.34890.05364995,617.590x22...19c2
07/10/20263:36:02 PMbuy$189.84$0.0020630.33080.05359592,011.330xd3...e09b
07/10/20263:35:56 PMbuy$189.84$0.0020330.33080.05354293,379.060x11...c709
07/10/20263:28:08 PMsell$40.19$0.0020110.070020.05350419,9800xb0...b35c
07/10/20262:54:41 PMsell$48.93$0.0020130.085450.05351624,3000x6a...1a52
07/10/20262:54:41 PMsell$58.74$0.0020220.10250.05353129,050.570x6a...1a52
07/10/20261:35:30 PMbuy$286.81$0.0020170.50.053517142,134.280x22...3a1a
07/10/20261:17:43 PMbuy$5.5$0.0019950.00960.0534772,760.360x1b...952f
07/10/20261:03:42 PMbuy$42.05$0.0019920.073270.05347121,109.760x00...6d44
07/10/20261:02:39 PMbuy$195.18$0.0019740.340.05343898,870.40x5a...04a2
07/10/20261:02:08 PMsell$21.3$0.001950.037130.05339810,926.880x6b...5e21
07/10/20261:02:04 PMsell$42.57$0.0019550.074170.05340621,773.310x89...6324
07/10/202612:07:23 PMbuy$41.41$0.0019110.0720.05332221,670.190x37...2866