Info about LOOP-WBNB pair
- Pooled LOOP:
- 11.07M
- Pooled WBNB:
- $52.05
LOOP/WBNB price stats on BNB Chain
As of July 1, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002575. LOOP price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $655.76. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $515,183.69. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $56,908.86. The LOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOP/WBNB now?
The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $56,908.86.
How many transactions are there in the LOOP/WBNB pool in the last 24 hours?
The total transactions of LOOP/WBNB is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LOOP/WBNB pool in the last 24 hours?
LOOP/WBNB pool has a trading volume of $655.76 in the last 24 hours.
What is the exchange rate of 1 LOOP to WBNB?
The exchange rate of 1 LOOP to WBNB is 0.000004712, captured at 1:44 PM UTC.
How much is 1 LOOP in dollars?
The price of converting 1 LOOP to USD is $0.002575 today.
LOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 7:33:14 AM | buy | $0.02232 | $0.002575 | 0.00004084 | 0.054712 | 8.66 | 0xaa...516a | |
| 07/01/2026 | 7:33:14 AM | sell | $205.14 | $0.002581 | 0.3753 | 0.054723 | 79,463.11 | 0x22...8b5b | |
| 07/01/2026 | 1:34:15 AM | sell | $48.44 | $0.002597 | 0.08888 | 0.054765 | 18,652.64 | 0xa0...d090 | |
| 06/30/2026 | 10:26:02 PM | sell | $109.28 | $0.002614 | 0.2002 | 0.054791 | 41,801.7 | 0xce...3e28 | |
| 06/30/2026 | 7:30:15 PM | sell | $80.03 | $0.002639 | 0.1462 | 0.054823 | 30,326.58 | 0x00...8ef3 | |
| 06/30/2026 | 6:10:56 PM | buy | $3.07 | $0.002656 | 0.005633 | 0.05486 | 1,159 | 0x49...6b40 | |
| 06/30/2026 | 3:41:05 PM | sell | $4.1 | $0.002635 | 0.007527 | 0.054836 | 1,556.46 | 0xec...a469 | |
| 06/30/2026 | 10:50:07 AM | sell | $24.94 | $0.00266 | 0.04538 | 0.054841 | 9,375.21 | 0xca...e5e4 | |
| 06/30/2026 | 10:50:07 AM | sell | $42.05 | $0.002666 | 0.07652 | 0.054852 | 15,771.05 | 0xca...e5e4 | |
| 06/30/2026 | 10:50:07 AM | sell | $0.1756 | $0.002658 | 0.0003196 | 0.054837 | 66.08 | 0xca...e5e4 | |
| 06/30/2026 | 9:39:40 AM | buy | $27.47 | $0.00268 | 0.05 | 0.054879 | 10,247.58 | 0xd6...592a | |
| 06/30/2026 | 8:45:49 AM | buy | $111 | $0.002671 | 0.2017 | 0.054856 | 41,552.47 | 0xaa...5719 | |
| 06/29/2026 | 4:44:07 PM | sell | $12.38 | $0.002711 | 0.02237 | 0.054897 | 4,568.34 | 0xf0...7be7 | |
| 06/29/2026 | 4:44:07 PM | sell | $247.24 | $0.002687 | 0.4466 | 0.054854 | 92,003.2 | 0xf0...7be7 | |
| 06/29/2026 | 1:59:08 PM | sell | $50.07 | $0.002699 | 0.09103 | 0.054907 | 18,549.4 | 0x89...a55e | |
| 06/29/2026 | 12:13:24 PM | sell | $76.74 | $0.002758 | 0.1376 | 0.054948 | 27,820.37 | 0x06...9f47 | |
| 06/29/2026 | 12:13:24 PM | sell | $59.31 | $0.002746 | 0.1064 | 0.054926 | 21,600 | 0x06...9f47 | |
| 06/29/2026 | 9:41:10 AM | sell | $14.5 | $0.002743 | 0.02624 | 0.054963 | 5,286.18 | 0x6c...8052 | |
| 06/29/2026 | 8:17:42 AM | buy | $137.77 | $0.002751 | 0.2487 | 0.054968 | 50,069.39 | 0x32...7612 | |
| 06/29/2026 | 6:35:07 AM | sell | $27.22 | $0.002729 | 0.04915 | 0.054927 | 9,975.86 | 0x6b...1cca |