Info about LOOP-WBNB pair
- Pooled LOOP:
- 12.62M
- Pooled WBNB:
- $41.07
LOOP/WBNB price stats on BNB Chain
As of September 6, 2026, the current price of LOOP token on DEX PancakeSwap is $0.00253. LOOP price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $776.20. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $506,096.76. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $64,032.46. The LOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOP/WBNB now?
The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $64,032.46.
How many transactions are there in the LOOP/WBNB pool in the last 24 hours?
The total transactions of LOOP/WBNB is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LOOP/WBNB pool in the last 24 hours?
LOOP/WBNB pool has a trading volume of $776.20 in the last 24 hours.
What is the exchange rate of 1 LOOP to WBNB?
The exchange rate of 1 LOOP to WBNB is 0.000003246, captured at 4:46 AM UTC.
How much is 1 LOOP in dollars?
The price of converting 1 LOOP to USD is $0.00253 today.
LOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 5:29:52 PM | sell | $0.05198 | $0.00253 | 0.00006668 | 0.053246 | 20.54 | 0x10...9047 | |
| 09/05/2026 | 5:29:52 PM | sell | $0.0505 | $0.00253 | 0.00006479 | 0.053246 | 19.95 | 0x10...9047 | |
| 09/05/2026 | 5:29:52 PM | sell | $1.27 | $0.00253 | 0.001635 | 0.053246 | 503.85 | 0x10...9047 | |
| 09/05/2026 | 1:51:58 PM | buy | $2.62 | $0.002481 | 0.00345 | 0.053262 | 1,057.44 | 0xf5...9f5c | |
| 09/05/2026 | 1:39:36 PM | buy | $9.86 | $0.002491 | 0.0129 | 0.053261 | 3,958.27 | 0xa1...27d8 | |
| 09/05/2026 | 12:08:58 PM | sell | $53.88 | $0.002433 | 0.07194 | 0.053249 | 22,138.41 | 0x01...eed0 | |
| 09/05/2026 | 12:08:58 PM | buy | $2.22 | $0.00245 | 0.002973 | 0.053271 | 908.99 | 0x01...eed0 | |
| 09/05/2026 | 12:02:42 PM | buy | $50.26 | $0.002454 | 0.06686 | 0.053265 | 20,475.16 | 0x0d...ecc4 | |
| 09/05/2026 | 9:33:39 AM | sell | $13.45 | $0.002501 | 0.01796 | 0.05334 | 5,378.08 | 0xf3...2cbc | |
| 09/05/2026 | 9:33:39 AM | sell | $443.65 | $0.002464 | 0.5924 | 0.053291 | 180,000 | 0xf3...2cbc | |
| 09/05/2026 | 8:01:30 AM | sell | $10.91 | $0.002469 | 0.01476 | 0.053342 | 4,417.81 | 0x25...8caf | |
| 09/05/2026 | 6:21:14 AM | sell | $89.76 | $0.002431 | 0.1238 | 0.053353 | 36,916.52 | 0xfb...e267 | |
| 09/04/2026 | 11:00:59 PM | sell | $13.2 | $0.002428 | 0.0183 | 0.053365 | 5,437.86 | 0x72...f9ce | |
| 09/04/2026 | 10:10:06 PM | sell | $0.7408 | $0.002428 | 0.001027 | 0.053366 | 305.12 | 0xbe...0ef9 | |
| 09/04/2026 | 9:15:41 PM | sell | $84.22 | $0.002436 | 0.1167 | 0.053376 | 34,566.05 | 0x54...0665 | |
| 09/04/2026 | 3:23:31 PM | buy | $38 | $0.002431 | 0.05312 | 0.053398 | 15,632.91 | 0x0f...82cc | |
| 09/04/2026 | 2:49:36 PM | sell | $30.14 | $0.0024 | 0.04244 | 0.05338 | 12,554.4 | 0x7d...0afb | |
| 09/04/2026 | 2:49:36 PM | buy | $11.02 | $0.002414 | 0.01552 | 0.053399 | 4,566.29 | 0x7d...0afb | |
| 09/04/2026 | 2:46:34 PM | buy | $21.36 | $0.002418 | 0.03 | 0.053396 | 8,833.45 | 0x9a...ffb2 | |
| 09/04/2026 | 2:45:14 PM | buy | $0.02993 | $0.002417 | 0.00004201 | 0.053393 | 12.38 | 0x2a...1921 |