- WhatToFarm
- BNB Chain
- PancakeSwap
- LOOP-WBNB LPs
Info about LOOP-WBNB pair
- Pooled LOOP:
- 5.65M
- Pooled WBNB:
- $115
LOOP/WBNB price stats on BNB Chain
As of October 19, 2025, the current price of LOOP token on DEX PancakeSwap is $0.02212. LOOP price is down -7.32% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $2,909.73. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $4,425,491.17. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $249,577.80. The LOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOP/WBNB now?
The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $249,577.80.
How many transactions are there in the LOOP/WBNB pool in the last 24 hours?
The total transactions of LOOP/WBNB is 40 in the last 24 hours, 8 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the LOOP/WBNB pool in the last 24 hours?
LOOP/WBNB pool has a trading volume of $2,909.73 in the last 24 hours.
What is the exchange rate of 1 LOOP to WBNB?
The exchange rate of 1 LOOP to WBNB is 0.00002041, captured at 8:09 AM UTC.
How much is 1 LOOP in dollars?
The price of converting 1 LOOP to USD is $0.02212 today.
LOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 7:40:13 AM | buy | $4.99 | $0.02212 | 0.004613 | 0.00002041 | 225.94 | 0xf2...6017 | |
| 10/19/2025 | 5:46:48 AM | sell | $99.77 | $0.02217 | 0.09148 | 0.00002033 | 4,500 | 0x8c...92af | |
| 10/19/2025 | 1:17:48 AM | sell | $38.18 | $0.02204 | 0.03526 | 0.00002035 | 1,732.42 | 0xad...fe07 | |
| 10/19/2025 | 1:17:48 AM | sell | $5.12 | $0.02203 | 0.00473 | 0.00002034 | 232.49 | 0xad...fe07 | |
| 10/19/2025 | 1:13:54 AM | buy | $2.98 | $0.02204 | 0.002769 | 0.00002046 | 135.35 | 0x72...d30b | |
| 10/18/2025 | 11:45:20 PM | sell | $340.33 | $0.02224 | 0.3123 | 0.00002041 | 15,300.06 | 0xdc...becd | |
| 10/18/2025 | 11:45:20 PM | sell | $62.54 | $0.02231 | 0.0574 | 0.00002048 | 2,802.72 | 0xdc...becd | |
| 10/18/2025 | 10:54:02 PM | buy | $1.21 | $0.02246 | 0.001111 | 0.00002059 | 53.95 | 0x81...05df | |
| 10/18/2025 | 10:45:06 PM | sell | $267.16 | $0.0224 | 0.2448 | 0.00002053 | 11,925.45 | 0xbe...5a63 | |
| 10/18/2025 | 10:45:04 PM | sell | $85.22 | $0.02246 | 0.07812 | 0.00002059 | 3,793.77 | 0x5f...c904 | |
| 10/18/2025 | 10:26:21 PM | buy | $3.48 | $0.02267 | 0.003182 | 0.0000207 | 153.68 | 0xa4...52f8 | |
| 10/18/2025 | 9:29:21 PM | buy | $5.94 | $0.02251 | 0.005462 | 0.0000207 | 263.82 | 0xed...4faf | |
| 10/18/2025 | 9:27:10 PM | sell | $436.32 | $0.02256 | 0.3997 | 0.00002067 | 19,335.06 | 0xea...4b06 | |
| 10/18/2025 | 9:10:09 PM | sell | $155.38 | $0.02272 | 0.142 | 0.00002077 | 6,836.74 | 0x5d...f505 | |
| 10/18/2025 | 9:10:07 PM | sell | $19.8 | $0.02275 | 0.0181 | 0.00002079 | 870.29 | 0x2a...f1e1 | |
| 10/18/2025 | 9:03:57 PM | buy | $13.08 | $0.02307 | 0.01185 | 0.0000209 | 567.18 | 0x5c...79e2 | |
| 10/18/2025 | 8:44:30 PM | sell | $27.17 | $0.02287 | 0.02471 | 0.0000208 | 1,188.11 | 0xc0...8c89 | |
| 10/18/2025 | 8:31:04 PM | sell | $83.02 | $0.02291 | 0.07549 | 0.00002083 | 3,622.86 | 0xf5...52a7 | |
| 10/18/2025 | 8:31:04 PM | sell | $54.14 | $0.02289 | 0.04923 | 0.00002081 | 2,365.09 | 0xf5...52a7 | |
| 10/18/2025 | 7:16:19 PM | sell | $324.61 | $0.02285 | 0.2968 | 0.0000209 | 14,200.07 | 0x70...6b20 |