WhatToFarm
/
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.002976
Price
0.054997 WBNB
TVL
$64,057.16
MKT CAP
$595.2K
5m
0%
1h
-0.42%
4h
-0.81%
24h
-3.98%
Share
TXNS
17
Buys
5
Sells
12
Volume
2K
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
10.78M
Pooled WBNB:
$53.78

LOOP/WBNB price stats on BNB Chain

As of June 11, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002976. LOOP price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,194.08. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $595,216.58. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $64,057.16. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $64,057.16.

The total transactions of LOOP/WBNB is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.

LOOP/WBNB pool has a trading volume of $2,194.08 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000004997, captured at 7:33 AM UTC.

The price of converting 1 LOOP to USD is $0.002976 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/11/20267:16:30 AMsell$1.96$0.0029880.0032990.055019657.480x31...3709
06/11/20267:16:30 AMsell$133.92$0.0029760.22490.05499745,0000x31...3709
06/11/20265:16:31 AMsell$10.74$0.0029860.018070.0550213,6000xc7...932e
06/11/20263:38:35 AMbuy$3.2$0.0030.00540.0550471,069.840x54...c869
06/10/202611:08:25 PMsell$253.52$0.0029550.43430.05506385,771.10x26...dc36
06/10/202611:08:25 PMsell$3.97$0.0029310.0068020.0550221,354.510x26...dc36
06/10/20265:46:39 PMbuy$497.08$0.0029740.84390.05505167,116.880xe9...63c3
06/10/20264:21:02 PMbuy$0.04395$0.0029590.000073850.05497214.850xc7...534b
06/10/20263:25:48 PMsell$17.23$0.0029510.028960.0549595,537.120xd9...aeba
06/10/20263:25:48 PMsell$890.85$0.0030261.490.055085294,373.860xd9...aeba
06/10/20262:57:19 PMsell$139.79$0.0031060.23650.05525545,0000x20...0321
06/10/20262:34:13 PMbuy$15.93$0.003140.02690.0553025,073.240x16...0b92
06/10/20262:15:16 PMsell$7.84$0.0031220.013240.0552742,511.770x76...1570
06/10/202611:25:45 AMbuy$28.88$0.0030790.049680.0552979,379.380x0a...583a
06/10/202611:03:03 AMsell$29.34$0.0030870.050160.0552779,504.150xc7...9ba6
06/10/202611:03:03 AMsell$20.24$0.0030820.03460.0552696,567.180xc7...9ba6
06/10/20269:52:53 AMsell$139.46$0.0030990.23870.05530545,0000x1d...d307
06/10/20266:43:44 AMbuy$116.18$0.0031320.19820.05534437,094.580x18...56bc
06/10/20266:43:44 AMsell$26.09$0.0031250.044520.0553328,349.970x18...56bc
06/10/20262:33:59 AMsell$61.78$0.0031220.1050.05530819,783.240xc3...d526