WhatToFarm
/
Get started
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.002051
Price
0.052634 WBNB
TVL
$56,982.92
MKT CAP
$410.2K
5m
0%
1h
0%
4h
-0.58%
24h
-2.03%
Share
TXNS
13
Buys
5
Sells
8
Volume
645
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
13.86M
Pooled WBNB:
$36.59

LOOP/WBNB price stats on BNB Chain

As of September 27, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002051. LOOP price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $644.57. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $410,213.16. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $56,982.92. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $56,982.92.

The total transactions of LOOP/WBNB is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

LOOP/WBNB pool has a trading volume of $644.57 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000002634, captured at 3:39 PM UTC.

The price of converting 1 LOOP to USD is $0.002051 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/27/20262:43:11 PMsell$8$0.0020510.010280.0526343,904.51
0x498...89CB
0x48...d2e5
09/27/202612:55:11 PMsell$30.58$0.0020630.039110.05263814,827.03
0xeb0...bd45
0x55...dd88
09/27/202610:19:38 AMbuy$2.98$0.002070.0038240.0526541,440.97
0x95c...7906
0xb2...2329
09/27/202610:16:13 AMbuy$43.69$0.0020670.055980.05264921,129.73
0x95c...7906
0x63...81bf
09/27/202610:09:12 AMbuy$22.43$0.0020680.028740.0526510,845.29
0x0e2...0f9B
0xc1...da41
09/27/202610:09:12 AMsell$37.43$0.0020570.047950.05263518,194.45
0x0e2...0f9B
0xc1...da41
09/27/20262:22:59 AMsell$184.78$0.0020530.23870.05265290,000
0x72c...C91B
0xf4...a047
09/26/202611:48:40 PMsell$132.76$0.0020740.17160.05268263,989.32
0xCd6...6052
0x31...dffc
09/26/20269:28:36 PMsell$0.6972$0.002080.00090310.052694335.15
0x0Ec...3648
0xa5...de0c
09/26/20269:16:40 PMbuy$0.8998$0.0020870.0011670.052708431
0x23B...79a4
0xd6...635a
09/26/20267:04:27 PMsell$5.4$0.0020860.0069760.0526952,588.56
0x3BD...2d7B
0x97...075a
09/26/20266:10:52 PMbuy$0.09286$0.0020930.00012010.05270944.35
0xd0E...3042
0x76...262f
09/26/20266:10:13 PMsell$174.79$0.0020950.22610.05271283,399.46
0x498...89CB
0xcc...d5f5
09/26/202611:41:31 AMbuy$0.7759$0.0021280.0010.052742364.64
0x494...7DC5
0xfb...7a5d
09/26/202610:47:52 AMbuy$28.7$0.0021180.037110.05273913,546.96
0xa65...aFb6
0x91...58f5
09/26/20269:15:47 AMbuy$0.1753$0.0021110.00022720.05273683.04
0xA2E...189E
0xd2...f9d1
09/26/20269:13:57 AMsell$1,182.37$0.0021891.530.052835540,000
0x1Be...56DF
0xbc...0705
09/26/20269:12:32 AMsell$416.22$0.0023120.53880.052993180,000
0x1Be...56DF
0xf9...2624
09/26/20269:10:02 AMsell$42.31$0.002350.05470.05303918,000
0x14f...6ad5
0x8b...57e9
09/26/20269:10:02 AMsell$27.01$0.0023560.034920.05304611,465.46
0x14f...6ad5
0x8b...57e9