WhatToFarm
/
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.002311
Price
0.052944 WBNB
TVL
$61,362.9
MKT CAP
$462.3K
5m
0%
1h
0%
4h
0%
24h
-15.91%
Share
TXNS
27
Buys
10
Sells
17
Volume
2K
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
13.24M
Pooled WBNB:
$39.08

LOOP/WBNB price stats on BNB Chain

As of September 23, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002311. LOOP price is down -15.91% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,872.86. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $462,272.16. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $61,362.91. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $61,362.91.

The total transactions of LOOP/WBNB is 27 in the last 24 hours, 10 of which are buy transactions, and 17 are sales transactions.

LOOP/WBNB pool has a trading volume of $1,872.86 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000002944, captured at 5:45 AM UTC.

The price of converting 1 LOOP to USD is $0.002311 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/22/202610:30:28 PMsell$3.45$0.0023110.0043970.0529441,493.730xe0...048e
09/22/20268:20:02 PMsell$42.32$0.0023130.053930.05294818,293.680xdb...9fa6
09/22/20268:16:01 PMsell$357.32$0.0023450.45490.052986152,313.630x74...9cb5
09/22/20264:26:19 PMsell$74.54$0.0023840.094870.05303431,265.470x93...1829
09/22/20264:15:12 PMbuy$0.1605$0.0024030.00020410.05305766.780x71...8267
09/22/20264:12:11 PMsell$172.5$0.0024060.21920.05305871,6770x63...d470
09/22/20264:12:11 PMbuy$0.2176$0.0024050.00027660.05305790.490xfe...73b9
09/22/20264:08:31 PMbuy$0.1951$0.0024340.00024780.0530980.180x80...4251
09/22/20264:06:47 PMsell$34.83$0.0025030.044260.0531813,915.920x5e...5fd5
09/22/20264:06:47 PMsell$515.36$0.0024590.65480.053126209,498.550x5e...5fd5
09/22/20264:03:37 PMsell$8.92$0.0025090.011320.0531853,555.880x24...1cbf
09/22/20263:52:11 PMsell$220.3$0.0025290.27940.05320787,107.470x6f...b094
09/22/20263:19:15 PMsell$27.13$0.002560.034440.0532510,596.210x27...8dab
09/22/20263:19:25 PMsell$88.23$0.0025510.11190.05323834,579.930x77...1bee
09/22/20263:18:07 PMsell$13.74$0.0025630.017450.0532545,363.180xf1...8b84
09/22/202611:41:09 AMbuy$0.07159$0.0026220.000090910.0533327.290x3a...d4dc
09/22/202611:41:08 AMsell$84.48$0.0026160.10720.05332232,287.850x9f...3a77
09/22/20268:35:29 AMbuy$0.4565$0.0026940.00058120.05343169.440x72...2896
09/22/20265:47:13 AMbuy$0.03372$0.0027010.000042830.0534312.48
-
0x12...f5ab
09/22/20265:40:04 AMbuy$2.67$0.0026990.0033940.053431989.380xd3...8e73