Info about LOOP-WBNB pair
- Pooled LOOP:
- 10.49M
- Pooled WBNB:
- $53.72
LOOP/WBNB price stats on BNB Chain
As of July 12, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002946. LOOP price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,120.85. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $589,288.89. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $61,983.74. The LOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOP/WBNB now?
The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $61,983.74.
How many transactions are there in the LOOP/WBNB pool in the last 24 hours?
The total transactions of LOOP/WBNB is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the LOOP/WBNB pool in the last 24 hours?
LOOP/WBNB pool has a trading volume of $1,120.85 in the last 24 hours.
What is the exchange rate of 1 LOOP to WBNB?
The exchange rate of 1 LOOP to WBNB is 0.000005107, captured at 10:20 PM UTC.
How much is 1 LOOP in dollars?
The price of converting 1 LOOP to USD is $0.002946 today.
LOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 9:51:21 PM | buy | $28.56 | $0.002958 | 0.04952 | 0.055128 | 9,655.19 | 0x48...eca7 | |
| 07/12/2026 | 9:51:21 PM | sell | $2.91 | $0.002946 | 0.005052 | 0.055107 | 989.26 | 0x48...eca7 | |
| 07/12/2026 | 9:09:25 PM | buy | $0.7333 | $0.002966 | 0.001267 | 0.055129 | 247.16 | 0x24...47e6 | |
| 07/12/2026 | 9:03:36 PM | buy | $164.14 | $0.002954 | 0.2834 | 0.055102 | 55,556 | 0x29...11eb | |
| 07/12/2026 | 8:47:07 PM | sell | $0.09397 | $0.002925 | 0.0001622 | 0.05505 | 32.12 | 0x0f...fe47 | |
| 07/12/2026 | 8:47:07 PM | sell | $0.03119 | $0.002925 | 0.00005385 | 0.05505 | 10.66 | 0x53...f00c | |
| 07/12/2026 | 8:45:51 PM | buy | $0.0112934 | $0.002941 | 0.0145064 | 0.055075 | 0.099977 | 0xce...445a | |
| 07/12/2026 | 8:38:22 PM | buy | $1.05 | $0.002943 | 0.001814 | 0.055084 | 356.92 | 0xc3...8c1b | |
| 07/12/2026 | 8:38:22 PM | sell | $26.31 | $0.002926 | 0.04544 | 0.055054 | 8,991.08 | 0xc3...8c1b | |
| 07/12/2026 | 8:37:33 PM | buy | $5.78 | $0.00294 | 0.01 | 0.055082 | 1,967.36 | 0xb1...2b21 | |
| 07/12/2026 | 8:34:38 PM | buy | $143.78 | $0.002928 | 0.2483 | 0.055058 | 49,091.69 | 0x62...9131 | |
| 07/12/2026 | 8:07:00 PM | buy | $3.5 | $0.002915 | 0.006046 | 0.055034 | 1,201.1 | 0x96...a7ed | |
| 07/12/2026 | 8:05:55 PM | sell | $0.6762 | $0.0029 | 0.001167 | 0.055008 | 233.1 | 0xc4...5260 | |
| 07/12/2026 | 8:05:55 PM | sell | $96.9 | $0.00291 | 0.1673 | 0.055024 | 33,300 | 0xc4...5260 | |
| 07/12/2026 | 7:53:01 PM | sell | $80.26 | $0.002929 | 0.1384 | 0.055053 | 27,398.13 | 0xa8...5ad4 | |
| 07/12/2026 | 7:53:01 PM | sell | $0.09139 | $0.002922 | 0.0001576 | 0.05504 | 31.27 | 0xa8...5ad4 | |
| 07/12/2026 | 7:09:32 PM | buy | $324.45 | $0.00292 | 0.5598 | 0.055038 | 111,112 | 0xf6...f306 | |
| 07/12/2026 | 7:02:08 PM | sell | $12.8 | $0.002876 | 0.02209 | 0.054963 | 4,451.77 | 0x84...cab4 | |
| 07/12/2026 | 6:03:24 PM | buy | $28.97 | $0.002888 | 0.05 | 0.054985 | 10,028.6 | 0xb6...ae75 | |
| 07/12/2026 | 9:35:23 AM | sell | $11.96 | $0.002843 | 0.02085 | 0.054958 | 4,206.7 | 0xb9...362a |