WhatToFarm
/
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.002249
Price
0.053232 WBNB
TVL
$58,016.14
MKT CAP
$449.9K
5m
0%
1h
0%
4h
5.74%
24h
-42.35%
Share
TXNS
80
Buys
56
Sells
24
Volume
17K
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
12.92M
Pooled WBNB:
$41.68

LOOP/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002249. LOOP price is down -42.35% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $17,060.30. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $449,922.14. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $58,016.14. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $58,016.14.

The total transactions of LOOP/WBNB is 80 in the last 24 hours, 56 of which are buy transactions, and 24 are sales transactions.

LOOP/WBNB pool has a trading volume of $17,060.30 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000003232, captured at 8:27 PM UTC.

The price of converting 1 LOOP to USD is $0.002249 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20265:04:20 PMbuy$8.72$0.0022490.012530.0532323,877.970x95...7ffc
08/22/20264:58:25 PMbuy$8.01$0.0022510.01150.0532313,561.120x91...835f
08/22/20264:51:20 PMsell$14.98$0.002240.021510.0532156,690.140x98...fdbb
08/22/20264:51:20 PMsell$1.45$0.0022410.0020820.053217647.150x98...fdbb
08/22/20263:37:20 PMsell$169.79$0.0022360.24590.05323975,914.270x59...549c
08/22/20263:37:20 PMsell$12.75$0.0022220.018460.0532195,736.740x59...549c
08/22/20262:57:53 PMbuy$1.46$0.0022650.0021180.053274646.960x12...5da6
08/22/20262:48:56 PMbuy$1.41$0.0022650.002050.053274626.230xce...ba12
08/22/20262:22:45 PMbuy$173.11$0.0022530.250.05325476,809.160x61...1787
08/22/20262:21:05 PMbuy$173.19$0.0022280.250.05321677,734.60x1a...a6ea
08/22/20262:20:21 PMbuy$173.28$0.0022020.250.05317778,676.880x9a...824c
08/22/20262:18:55 PMbuy$172.87$0.002170.250.05313979,636.40xa4...ba70
08/22/20262:15:40 PMbuy$173.21$0.0021480.250.05310180,613.590x9f...fc0c
08/22/20262:14:52 PMbuy$173.09$0.0021210.250.05306381,608.890x8a...e268
08/22/20262:14:17 PMbuy$173.08$0.0020940.250.05302582,622.740xde...7fec
08/22/20262:08:22 PMbuy$0.3473$0.0020760.0005030.053007167.280x50...88c1
08/22/20261:39:23 PMsell$113.9$0.0021390.16420.05308653,225.340x5b...c4cf
08/22/20261:39:23 PMsell$378.5$0.0021020.54590.053032180,0000x5b...c4cf
08/22/20261:31:49 PMbuy$36.92$0.002160.053160.0531117,0920x67...b73a
08/22/20261:30:53 PMbuy$34.49$0.0021560.049620.05310215,995.090x41...cb3c