WhatToFarm
/
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.003026
Price
0.054128 WBNB
TVL
$67,801.3
MKT CAP
$605.3K
5m
0%
1h
0%
4h
-0.06%
24h
0.85%
Share
TXNS
13
Buys
5
Sells
8
Volume
890
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
11.18M
Pooled WBNB:
$46.23

LOOP/WBNB price stats on BNB Chain

As of September 12, 2026, the current price of LOOP token on DEX PancakeSwap is $0.003026. LOOP price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $890.39. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $605,312.58. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $67,801.30. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $67,801.30.

The total transactions of LOOP/WBNB is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

LOOP/WBNB pool has a trading volume of $890.39 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000004128, captured at 9:38 AM UTC.

The price of converting 1 LOOP to USD is $0.003026 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/12/20265:59:05 AMsell$26.69$0.0030260.03640.0541288,819.090x44...0153
09/12/20262:30:56 AMbuy$35.77$0.0030280.0490.05414711,813.920xc8...5e71
09/12/20261:28:03 AMsell$27.31$0.0030060.037480.0541259,085.370xd4...fdaa
09/11/202611:15:30 PMsell$2.23$0.0029940.0030760.054129744.880xe9...8a7d
09/11/20267:57:18 PMsell$28.59$0.0030410.039420.0541929,403.740x05...7002
09/11/20267:57:18 PMsell$238.94$0.0030160.32940.05415979,199.10x05...7002
09/11/20267:34:25 PMbuy$112.3$0.0030450.1550.05420336,877.990x99...ee00
09/11/20265:30:28 PMbuy$17.3$0.0030570.023690.0541865,659.470x86...9cf2
09/11/20262:15:02 PMsell$142.25$0.0030690.19380.05418146,3500xa4...9cfc
09/11/20262:09:15 PMsell$25.42$0.0030850.034620.0542018,239.220xb2...2ced
09/11/20261:54:23 PMbuy$87.89$0.0030870.120.05421528,467.780xaf...4671
09/11/202611:28:58 AMbuy$0.1778$0.0029910.000250.05420459.460xb1...45fd
09/11/20268:52:35 AMsell$145.48$0.0030010.20360.05420148,478.50xb5...edac
09/11/20263:10:25 AMbuy$24.87$0.003030.034870.0542488,207.040xf3...83f4
09/11/20263:10:25 AMsell$41.76$0.0030140.058540.05422513,855.130xf3...83f4
09/10/20268:44:46 PMsell$275.69$0.0030520.38460.05425990,309.880x7d...aaf9
09/10/20268:39:32 PMsell$82.88$0.0030690.11620.05430427,0000x5d...adef
09/10/20264:24:12 PMsell$0.5661$0.0030460.00080260.054319185.830xf2...53e2
09/10/202612:43:10 PMsell$26.89$0.0030890.037630.0543228,706.980xb8...b040
09/10/202612:22:24 PMsell$88.26$0.0031160.12280.05433728,322.880x94...2e5c