WhatToFarm
/
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.001996
Price
0.052948 WBNB
TVL
$36,076.69
MKT CAP
$399.3K
5m
0%
1h
0%
4h
0%
24h
-3.12%
Share
TXNS
6
Buys
1
Sells
5
Volume
132
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
9.01M
Pooled WBNB:
$26.64

LOOP/WBNB price stats on BNB Chain

As of November 11, 2026, the current price of LOOP token on DEX PancakeSwap is $0.001996. LOOP price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $132.32. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $399,300.23. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $36,076.69. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $36,076.69.

The total transactions of LOOP/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

LOOP/WBNB pool has a trading volume of $132.32 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000002948, captured at 11:58 AM UTC.

The price of converting 1 LOOP to USD is $0.001996 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/20269:01:38 PMsell$3.32$0.0019960.0049160.0529481,667.050x23...a77a
11/10/20267:58:47 PMsell$10.08$0.0019930.014920.0529515,057.310xce...c795
11/10/20267:58:47 PMbuy$0.9745$0.0020040.0014420.052967486.250xce...c795
11/10/20267:06:25 PMsell$75.44$0.0019990.11180.05296437,735.060x92...1deb
11/10/20265:17:21 PMsell$14.72$0.0020050.021880.0529797,343.140x10...9e7c
11/09/20269:15:51 PMsell$27.77$0.002060.040250.05298613,476.560x57...e6bb
11/09/20266:26:56 PMsell$4.42$0.0020490.0064630.0529912,160.330x45...2fb8
11/09/20264:20:41 PMsell$150.79$0.0020750.21910.05301772,643.740x44...482a
11/09/202611:16:54 AMsell$96.86$0.0020830.14210.05305746,4850x9d...e1c7
11/09/20262:49:56 AMsell$186.61$0.0021410.27050.05310487,157.690x69...d9fc
11/09/20262:49:56 AMbuy$411.74$0.0021260.5970.053082193,661.830x69...d9fc
11/08/20267:17:08 PMbuy$1,186.58$0.0020991.70.053008601,748.650x39...2e45
11/08/20263:27:41 PMsell$0.7718$0.0018060.0011050.052588427.310x2d...ffe4
11/08/202612:47:47 PMsell$29.11$0.0018110.041660.05259216,070.40x75...a27f
11/08/20261:06:41 AMbuy$6.47$0.0018160.0093010.0526093,564.680xb6...cee7
11/08/20261:06:41 AMsell$1.41$0.0018080.0020290.052597781.440xb6...cee7
11/07/20265:06:11 PMbuy$7.09$0.0018110.01020.0526073,915.680x93...45cb
11/07/20269:03:56 AMsell$0.5427$0.0018040.00077970.052593300.680x21...2266
11/07/20266:36:41 AMsell$32.95$0.0018060.047410.05259818,246.190x0d...5810
11/07/20266:36:41 AMbuy$7.36$0.0018180.010590.0526154,049.990x0d...5810