Info about LOOP-WBNB pair
- Pooled LOOP:
- 13.24M
- Pooled WBNB:
- $39.08
LOOP/WBNB price stats on BNB Chain
As of September 23, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002311. LOOP price is down -15.91% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,872.86. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $462,272.16. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $61,362.91. The LOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOP/WBNB now?
The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $61,362.91.
How many transactions are there in the LOOP/WBNB pool in the last 24 hours?
The total transactions of LOOP/WBNB is 27 in the last 24 hours, 10 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the LOOP/WBNB pool in the last 24 hours?
LOOP/WBNB pool has a trading volume of $1,872.86 in the last 24 hours.
What is the exchange rate of 1 LOOP to WBNB?
The exchange rate of 1 LOOP to WBNB is 0.000002944, captured at 5:45 AM UTC.
How much is 1 LOOP in dollars?
The price of converting 1 LOOP to USD is $0.002311 today.
LOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 10:30:28 PM | sell | $3.45 | $0.002311 | 0.004397 | 0.052944 | 1,493.73 | 0xe0...048e | |
| 09/22/2026 | 8:20:02 PM | sell | $42.32 | $0.002313 | 0.05393 | 0.052948 | 18,293.68 | 0xdb...9fa6 | |
| 09/22/2026 | 8:16:01 PM | sell | $357.32 | $0.002345 | 0.4549 | 0.052986 | 152,313.63 | 0x74...9cb5 | |
| 09/22/2026 | 4:26:19 PM | sell | $74.54 | $0.002384 | 0.09487 | 0.053034 | 31,265.47 | 0x93...1829 | |
| 09/22/2026 | 4:15:12 PM | buy | $0.1605 | $0.002403 | 0.0002041 | 0.053057 | 66.78 | 0x71...8267 | |
| 09/22/2026 | 4:12:11 PM | sell | $172.5 | $0.002406 | 0.2192 | 0.053058 | 71,677 | 0x63...d470 | |
| 09/22/2026 | 4:12:11 PM | buy | $0.2176 | $0.002405 | 0.0002766 | 0.053057 | 90.49 | 0xfe...73b9 | |
| 09/22/2026 | 4:08:31 PM | buy | $0.1951 | $0.002434 | 0.0002478 | 0.05309 | 80.18 | 0x80...4251 | |
| 09/22/2026 | 4:06:47 PM | sell | $34.83 | $0.002503 | 0.04426 | 0.05318 | 13,915.92 | 0x5e...5fd5 | |
| 09/22/2026 | 4:06:47 PM | sell | $515.36 | $0.002459 | 0.6548 | 0.053126 | 209,498.55 | 0x5e...5fd5 | |
| 09/22/2026 | 4:03:37 PM | sell | $8.92 | $0.002509 | 0.01132 | 0.053185 | 3,555.88 | 0x24...1cbf | |
| 09/22/2026 | 3:52:11 PM | sell | $220.3 | $0.002529 | 0.2794 | 0.053207 | 87,107.47 | 0x6f...b094 | |
| 09/22/2026 | 3:19:15 PM | sell | $27.13 | $0.00256 | 0.03444 | 0.05325 | 10,596.21 | 0x27...8dab | |
| 09/22/2026 | 3:19:25 PM | sell | $88.23 | $0.002551 | 0.1119 | 0.053238 | 34,579.93 | 0x77...1bee | |
| 09/22/2026 | 3:18:07 PM | sell | $13.74 | $0.002563 | 0.01745 | 0.053254 | 5,363.18 | 0xf1...8b84 | |
| 09/22/2026 | 11:41:09 AM | buy | $0.07159 | $0.002622 | 0.00009091 | 0.05333 | 27.29 | 0x3a...d4dc | |
| 09/22/2026 | 11:41:08 AM | sell | $84.48 | $0.002616 | 0.1072 | 0.053322 | 32,287.85 | 0x9f...3a77 | |
| 09/22/2026 | 8:35:29 AM | buy | $0.4565 | $0.002694 | 0.0005812 | 0.05343 | 169.44 | 0x72...2896 | |
| 09/22/2026 | 5:47:13 AM | buy | $0.03372 | $0.002701 | 0.00004283 | 0.05343 | 12.48 | - | 0x12...f5ab |
| 09/22/2026 | 5:40:04 AM | buy | $2.67 | $0.002699 | 0.003394 | 0.053431 | 989.38 | 0xd3...8e73 |