Info about LOOP-WBNB pair
- Pooled LOOP:
- 8.56M
- Pooled WBNB:
- $72.17
LOOP/WBNB price stats on BNB Chain
As of May 2, 2026, the current price of LOOP token on DEX PancakeSwap is $0.005177. LOOP price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,351.01. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $1,035,512.68. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $88,825.78. The LOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOP/WBNB now?
The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $88,825.78.
How many transactions are there in the LOOP/WBNB pool in the last 24 hours?
The total transactions of LOOP/WBNB is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LOOP/WBNB pool in the last 24 hours?
LOOP/WBNB pool has a trading volume of $1,351.01 in the last 24 hours.
What is the exchange rate of 1 LOOP to WBNB?
The exchange rate of 1 LOOP to WBNB is 0.000008413, captured at 11:51 AM UTC.
How much is 1 LOOP in dollars?
The price of converting 1 LOOP to USD is $0.005177 today.
LOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 10:14:14 AM | sell | $8.85 | $0.005177 | 0.01438 | 0.058413 | 1,710 | 0x1c...9793 | |
| 05/02/2026 | 10:14:14 AM | sell | $3.12 | $0.005178 | 0.005084 | 0.058416 | 604.16 | 0x1c...9793 | |
| 05/02/2026 | 8:44:43 AM | buy | $6.72 | $0.005208 | 0.01092 | 0.058457 | 1,291.49 | 0xd2...08ea | |
| 05/02/2026 | 2:13:06 AM | sell | $87.52 | $0.005196 | 0.1421 | 0.058437 | 16,842.33 | 0x18...6ae8 | |
| 05/02/2026 | 2:13:06 AM | sell | $16.73 | $0.005184 | 0.02717 | 0.058417 | 3,229 | 0x18...6ae8 | |
| 05/01/2026 | 7:49:45 PM | buy | $188.63 | $0.005237 | 0.3046 | 0.05846 | 36,012.28 | 0x75...d31a | |
| 05/01/2026 | 5:27:53 PM | sell | $472.4 | $0.005248 | 0.7624 | 0.058471 | 90,000 | 0xf8...cf1e | |
| 05/01/2026 | 5:27:53 PM | sell | $49.91 | $0.00531 | 0.08055 | 0.05857 | 9,399.25 | 0xf8...cf1e | |
| 05/01/2026 | 3:10:03 PM | sell | $100.02 | $0.005333 | 0.1612 | 0.058599 | 18,754.52 | 0xc1...e305 | |
| 05/01/2026 | 3:06:04 PM | buy | $124 | $0.005355 | 0.2 | 0.058637 | 23,153.73 | 0x9e...899c | |
| 05/01/2026 | 2:21:18 PM | sell | $241.04 | $0.005356 | 0.3877 | 0.058617 | 45,000.42 | 0x2f...c077 | |
| 05/01/2026 | 2:21:18 PM | sell | $50.89 | $0.005391 | 0.08187 | 0.058672 | 9,441.08 | 0x2f...c077 | |
| 05/01/2026 | 11:39:11 AM | sell | $1.13 | $0.005365 | 0.001831 | 0.058682 | 210.95 | 0x25...adb5 | |
| 05/01/2026 | 8:11:15 AM | sell | $28.18 | $0.005367 | 0.04561 | 0.058688 | 5,249.97 | 0xf2...6fdd | |
| 05/01/2026 | 8:11:15 AM | sell | $16.74 | $0.005373 | 0.0271 | 0.058696 | 3,117.17 | 0xf2...6fdd | |
| 05/01/2026 | 2:56:47 AM | sell | $69.03 | $0.005376 | 0.1118 | 0.058712 | 12,840.98 | 0x38...9918 | |
| 04/30/2026 | 6:07:27 PM | sell | $19.81 | $0.005393 | 0.03207 | 0.058729 | 3,673.68 | 0x8f...4551 | |
| 04/30/2026 | 6:07:27 PM | buy | $6.01 | $0.005421 | 0.009731 | 0.058776 | 1,108.81 | 0x8f...4551 | |
| 04/30/2026 | 3:29:17 PM | sell | $0.9614 | $0.005386 | 0.001558 | 0.058731 | 178.5 | 0xe6...182e | |
| 04/30/2026 | 2:12:11 PM | sell | $171.83 | $0.005389 | 0.2794 | 0.058764 | 31,886.7 | 0xda...b046 |