WhatToFarm
/
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.002954
Price
0.054875 WBNB
TVL
$63,642.32
MKT CAP
$590.9K
5m
0%
1h
-0.36%
4h
-0.36%
24h
0.94%
Share
TXNS
4
Buys
2
Sells
2
Volume
377
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
10.75M
Pooled WBNB:
$52.5

LOOP/WBNB price stats on BNB Chain

As of August 14, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002954. LOOP price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $377.37. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $590,947.39. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $63,642.33. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $63,642.33.

The total transactions of LOOP/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

LOOP/WBNB pool has a trading volume of $377.37 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000004875, captured at 11:06 AM UTC.

The price of converting 1 LOOP to USD is $0.002954 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/14/202610:25:23 AMsell$35.16$0.0029540.058010.05487511,900.670x23...b9cb
08/14/20269:37:23 AMbuy$182.41$0.0029650.30.05487761,512.750x14...3dfd
08/14/20269:37:05 AMbuy$121.62$0.0029370.20.0548341,401.760xd2...a788
08/13/202611:25:22 AMsell$38.16$0.0029270.06250.05479413,038.930x03...0227
08/13/20264:49:05 AMsell$27.86$0.0029420.045490.0548039,471.260x27...5369
08/12/20269:01:52 PMsell$132.96$0.0029540.21720.05482845,0000x62...a1f5
08/12/20269:35:15 AMsell$53.56$0.0029750.087410.05485618,0000xf3...7003
08/12/20269:35:15 AMsell$0.3039$0.002980.0004960.054864101.970xf3...7003
08/12/20268:50:03 AMsell$0.04864$0.0029710.000079640.05486416.370x4d...7597
08/12/20268:24:23 AMsell$0.199$0.0029770.00032510.05486566.830x91...080c
08/12/20268:24:23 AMsell$1.27$0.0029770.0020770.054864427.010x7f...faf6
08/12/20268:00:34 AMsell$0.02446$0.0029770.000039970.0548658.210x29...c21a
08/12/20267:48:19 AMsell$22.11$0.0029770.036150.0548687,426.360x97...e794
08/12/20267:48:19 AMsell$0.1971$0.0029750.00032240.05486566.270x97...e794
08/11/20268:14:12 PMbuy$159.19$0.0029830.260.05487253,365.130x6b...3f02
08/11/20267:51:53 PMbuy$45.79$0.0029560.0750.05484115,492.430xe1...8283
08/11/20269:08:40 AMsell$4.19$0.0029110.0069270.054811,4400xd9...b397
08/11/20269:08:40 AMsell$13.59$0.0029130.022450.0548134,666.110xd9...b397
08/11/20266:10:42 AMbuy$72.06$0.0028990.120.05482824,852.580x17...438d
08/11/202612:02:46 AMsell$11.62$0.0028730.01940.0547954,046.850x8b...a59f