WhatToFarm
/
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.006044
Price
0.059471 WBNB
TVL
$97,066.95
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-0.05%
Share
TXNS
30
Buys
7
Sells
23
Volume
404
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
8.01M
Pooled WBNB:
$76.04

LOOP/WBNB price stats on BNB Chain

As of April 23, 2026, the current price of LOOP token on DEX PancakeSwap is $0.006044. LOOP price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $404.45. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $1,208,942.53. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $97,066.96. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $97,066.96.

The total transactions of LOOP/WBNB is 30 in the last 24 hours, 7 of which are buy transactions, and 23 are sales transactions.

LOOP/WBNB pool has a trading volume of $404.45 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000009471, captured at 8:04 AM UTC.

The price of converting 1 LOOP to USD is $0.006044 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/202611:56:17 PMsell$0.007253$0.0060440.000011360.0594711.20x0d...3c63
04/22/202611:13:20 PMsell$0.01212$0.0060630.000018940.05947120xc6...8450
04/22/202610:43:45 PMsell$0.01818$0.0060610.000028410.05947130x80...84c6
04/22/202610:01:48 PMsell$0.859$0.0060790.0013380.059471141.30x04...945f
04/22/20269:03:20 PMbuy$4.5$0.0061060.0070280.059518738.440x87...d7be
04/22/20268:26:31 PMsell$13.41$0.0060770.02090.0594722,206.640x18...6d6c
04/22/20267:30:53 PMsell$1.02$0.0061230.001590.059475167.80x0d...5156
04/22/20266:42:01 PMsell$120.75$0.0061350.18690.05949919,6830x84...23a0
04/22/20266:42:01 PMsell$0.0861$0.006150.00013330.059522140x84...23a0
04/22/20264:38:54 PMsell$0.01847$0.0061590.000028560.05952230xb8...b504
04/22/20263:06:58 PMsell$4.19$0.0061870.0064510.059523677.40x3e...1dea
04/22/20263:04:26 PMsell$37.66$0.0061960.057930.0595316,078.590xb9...def3
04/22/20262:39:44 PMsell$1.44$0.0061880.002220.059538232.810xad...2099
04/22/20262:36:15 PMbuy$5.68$0.0062150.0087740.059585915.350xd5...c755
04/22/20262:34:15 PMbuy$8.72$0.0062190.013440.0595831,402.760x14...8e21
04/22/20262:25:09 PMsell$0.01861$0.0062050.00002860.05953330x77...de8b
04/22/202612:35:16 PMsell$0.01532$0.0061280.000023830.0595332.50x75...5ba8
04/22/202611:51:49 AMsell$7.35$0.0061260.011440.0595351,200.20x4a...8794
04/22/202610:11:19 AMsell$8.27$0.0061370.012890.0595631,348.290xaa...98b1
04/22/202610:11:19 AMsell$66.13$0.0061280.1030.05954910,791.90xaa...98b1