WhatToFarm
/
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.00232
Price
0.053255 WBNB
TVL
$59,380.38
MKT CAP
$464K
5m
0%
1h
0%
4h
0.28%
24h
-3.97%
Share
TXNS
23
Buys
3
Sells
20
Volume
996
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
12.78M
Pooled WBNB:
$41.66

LOOP/WBNB price stats on BNB Chain

As of August 27, 2026, the current price of LOOP token on DEX PancakeSwap is $0.00232. LOOP price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $996.13. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $464,034.16. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $59,380.39. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $59,380.39.

The total transactions of LOOP/WBNB is 23 in the last 24 hours, 3 of which are buy transactions, and 20 are sales transactions.

LOOP/WBNB pool has a trading volume of $996.13 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000003255, captured at 10:49 PM UTC.

The price of converting 1 LOOP to USD is $0.00232 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/27/20268:13:23 PMsell$41.76$0.002320.05860.05325518,0000x57...9a80
08/27/20266:13:24 PMsell$8.25$0.0023130.011630.0532613,567.90x5f...3c25
08/27/20266:13:24 PMsell$0.1607$0.0023130.00022660.0532669.50x5f...3c25
08/27/20266:13:24 PMsell$17.31$0.0023150.024410.0532647,478.680x5f...3c25
08/27/20263:39:09 PMsell$14.23$0.002320.020040.0532676,133.750x41...87da
08/27/20262:36:08 PMsell$41.06$0.0023240.057830.05327317,667.350x69...0bad
08/27/20262:35:10 PMsell$5.56$0.0023340.0078450.0532882,385.820x14...ac85
08/27/20262:35:10 PMsell$41.73$0.002330.058780.05328217,906.030x14...ac85
08/27/202612:08:09 PMsell$2.19$0.0023340.003090.053289939.650x6f...0358
08/27/202611:53:20 AMsell$7.66$0.0023210.010860.053293,301.510xf6...838a
08/27/202610:37:03 AMsell$10.18$0.0023330.014370.0532924,365.720xb4...d23f
08/27/20269:05:51 AMbuy$8.9$0.0023590.012490.0533083,776.280xb1...398d
08/27/20267:51:43 AMbuy$0.008952$0.0023270.000012720.0533073.840x8b...3912
08/27/20267:50:41 AMbuy$0.02532$0.0023270.000035990.05330710.880xc1...632f
08/27/20266:49:51 AMsell$83.68$0.0023320.11840.053335,879.580x10...f4ee
08/27/20266:49:51 AMsell$40.65$0.0023420.057530.05331417,359.460x10...f4ee
08/27/202612:20:56 AMsell$212.25$0.0023580.30080.05334290,0000x9c...462a
08/26/202610:37:21 PMsell$30.27$0.0023810.042980.05338112,712.360xe2...6318
08/26/202610:37:21 PMsell$52.17$0.0023740.074090.05337221,970.140xe2...6318
08/26/202610:27:00 PMsell$107.98$0.0023990.15280.05339745,0000x5f...48c9