Info about LOOP-WBNB pair
- Pooled LOOP:
- 11.22M
- Pooled WBNB:
- $50.39
LOOP/WBNB price stats on BNB Chain
As of August 3, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002654. LOOP price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $417.57. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $530,868.68. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $59,690.47. The LOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOP/WBNB now?
The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $59,690.47.
How many transactions are there in the LOOP/WBNB pool in the last 24 hours?
The total transactions of LOOP/WBNB is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the LOOP/WBNB pool in the last 24 hours?
LOOP/WBNB pool has a trading volume of $417.57 in the last 24 hours.
What is the exchange rate of 1 LOOP to WBNB?
The exchange rate of 1 LOOP to WBNB is 0.000004481, captured at 10:53 PM UTC.
How much is 1 LOOP in dollars?
The price of converting 1 LOOP to USD is $0.002654 today.
LOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 5:51:55 PM | sell | $8.36 | $0.002654 | 0.01411 | 0.054481 | 3,150 | 0x4f...178f | |
| 08/03/2026 | 5:01:32 PM | sell | $4.77 | $0.002655 | 0.008071 | 0.054483 | 1,800 | 0x6c...2176 | |
| 08/03/2026 | 5:00:28 PM | sell | $11.55 | $0.002659 | 0.01951 | 0.054492 | 4,345.2 | 0x94...dcad | |
| 08/03/2026 | 5:00:28 PM | sell | $19.12 | $0.002656 | 0.03231 | 0.054487 | 7,200 | 0x94...dcad | |
| 08/03/2026 | 3:19:52 PM | buy | $5.98 | $0.002671 | 0.01011 | 0.054515 | 2,240.93 | 0x80...5c6b | |
| 08/03/2026 | 3:19:39 PM | buy | $64.28 | $0.002667 | 0.1086 | 0.054508 | 24,100.08 | 0xcc...0b74 | |
| 08/03/2026 | 3:19:39 PM | sell | $12.2 | $0.002658 | 0.02062 | 0.054493 | 4,589.65 | 0xcc...0b74 | |
| 08/03/2026 | 3:19:07 PM | buy | $39.76 | $0.002657 | 0.06722 | 0.054492 | 14,961.86 | 0x0e...647f | |
| 08/03/2026 | 3:18:21 PM | buy | $17.95 | $0.00265 | 0.03037 | 0.054484 | 6,773.83 | 0xae...c2db | |
| 08/03/2026 | 2:59:10 PM | sell | $13.99 | $0.002629 | 0.02374 | 0.054461 | 5,323.56 | 0xdb...b059 | |
| 08/03/2026 | 1:46:09 PM | sell | $16.09 | $0.002617 | 0.02746 | 0.054465 | 6,150.59 | 0x33...f5c6 | |
| 08/03/2026 | 11:38:32 AM | sell | $82.9 | $0.002631 | 0.1411 | 0.05448 | 31,500 | 0x4d...bb96 | |
| 08/03/2026 | 5:26:43 AM | sell | $8.88 | $0.002626 | 0.01522 | 0.054502 | 3,381.6 | 0x81...85d2 | |
| 08/03/2026 | 5:26:43 AM | sell | $26.92 | $0.002623 | 0.04615 | 0.054497 | 10,261.5 | 0x81...85d2 | |
| 08/03/2026 | 5:24:18 AM | sell | $26.71 | $0.002629 | 0.04581 | 0.054508 | 10,161.96 | 0x06...a1ff | |
| 08/02/2026 | 8:31:35 PM | sell | $26.94 | $0.002657 | 0.04578 | 0.054516 | 10,136.23 | 0xd2...0060 | |
| 08/02/2026 | 8:29:51 PM | sell | $26.98 | $0.002662 | 0.04586 | 0.054524 | 10,136.23 | 0x0b...648d | |
| 08/02/2026 | 8:29:51 PM | sell | $4.11 | $0.002665 | 0.006996 | 0.054529 | 1,544.7 | 0x0b...648d | |
| 08/02/2026 | 3:14:26 PM | sell | $9.53 | $0.002649 | 0.01631 | 0.054531 | 3,600 | 0xb7...3ca1 | |
| 08/02/2026 | 2:50:57 PM | sell | $27 | $0.002652 | 0.04619 | 0.054537 | 10,180.81 | 0xb2...8776 |