Info about LOOP-WBNB pair
- Pooled LOOP:
- 12.17M
- Pooled WBNB:
- $46.29
LOOP/WBNB price stats on BNB Chain
As of July 10, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002187. LOOP price is up 26.18% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $4,016.39. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $437,462.58. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $53,403.86. The LOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOP/WBNB now?
The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $53,403.86.
How many transactions are there in the LOOP/WBNB pool in the last 24 hours?
The total transactions of LOOP/WBNB is 44 in the last 24 hours, 23 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the LOOP/WBNB pool in the last 24 hours?
LOOP/WBNB pool has a trading volume of $4,016.39 in the last 24 hours.
What is the exchange rate of 1 LOOP to WBNB?
The exchange rate of 1 LOOP to WBNB is 0.000003792, captured at 9:53 PM UTC.
How much is 1 LOOP in dollars?
The price of converting 1 LOOP to USD is $0.002187 today.
LOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 5:30:46 PM | buy | $149.94 | $0.002187 | 0.26 | 0.053792 | 68,554.27 | 0x37...1bf7 | |
| 07/10/2026 | 5:12:30 PM | buy | $44.69 | $0.002171 | 0.0775 | 0.053765 | 20,584.21 | 0xd2...d6fe | |
| 07/10/2026 | 4:56:50 PM | buy | $86.53 | $0.002161 | 0.15 | 0.053746 | 40,038.09 | 0xfb...e5c2 | |
| 07/10/2026 | 4:45:38 PM | buy | $28.8 | $0.002148 | 0.05 | 0.05373 | 13,404.24 | 0x76...6aed | |
| 07/10/2026 | 4:12:30 PM | buy | $287.33 | $0.002118 | 0.4999 | 0.053685 | 135,663.91 | 0x3c...4452 | |
| 07/10/2026 | 3:55:27 PM | sell | $75.37 | $0.002093 | 0.1313 | 0.053649 | 36,001.37 | 0x79...9ea5 | |
| 07/10/2026 | 3:55:27 PM | sell | $41.26 | $0.002084 | 0.07192 | 0.053632 | 19,800 | 0x79...9ea5 | |
| 07/10/2026 | 3:46:50 PM | buy | $200.07 | $0.002092 | 0.3489 | 0.053649 | 95,617.59 | 0x22...19c2 | |
| 07/10/2026 | 3:36:02 PM | buy | $189.84 | $0.002063 | 0.3308 | 0.053595 | 92,011.33 | 0xd3...e09b | |
| 07/10/2026 | 3:35:56 PM | buy | $189.84 | $0.002033 | 0.3308 | 0.053542 | 93,379.06 | 0x11...c709 | |
| 07/10/2026 | 3:28:08 PM | sell | $40.19 | $0.002011 | 0.07002 | 0.053504 | 19,980 | 0xb0...b35c | |
| 07/10/2026 | 2:54:41 PM | sell | $48.93 | $0.002013 | 0.08545 | 0.053516 | 24,300 | 0x6a...1a52 | |
| 07/10/2026 | 2:54:41 PM | sell | $58.74 | $0.002022 | 0.1025 | 0.053531 | 29,050.57 | 0x6a...1a52 | |
| 07/10/2026 | 1:35:30 PM | buy | $286.81 | $0.002017 | 0.5 | 0.053517 | 142,134.28 | 0x22...3a1a | |
| 07/10/2026 | 1:17:43 PM | buy | $5.5 | $0.001995 | 0.0096 | 0.053477 | 2,760.36 | 0x1b...952f | |
| 07/10/2026 | 1:03:42 PM | buy | $42.05 | $0.001992 | 0.07327 | 0.053471 | 21,109.76 | 0x00...6d44 | |
| 07/10/2026 | 1:02:39 PM | buy | $195.18 | $0.001974 | 0.34 | 0.053438 | 98,870.4 | 0x5a...04a2 | |
| 07/10/2026 | 1:02:08 PM | sell | $21.3 | $0.00195 | 0.03713 | 0.053398 | 10,926.88 | 0x6b...5e21 | |
| 07/10/2026 | 1:02:04 PM | sell | $42.57 | $0.001955 | 0.07417 | 0.053406 | 21,773.31 | 0x89...6324 | |
| 07/10/2026 | 12:07:23 PM | buy | $41.41 | $0.001911 | 0.072 | 0.053322 | 21,670.19 | 0x37...2866 |