WhatToFarm
/
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.002235
Price
0.053842 WBNB
TVL
$54,216.11
MKT CAP
$447.2K
5m
0%
1h
0.35%
4h
0.35%
24h
11.02%
Share
TXNS
20
Buys
12
Sells
8
Volume
2K
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
12.1M
Pooled WBNB:
$46.58

LOOP/WBNB price stats on BNB Chain

As of July 11, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002235. LOOP price is up 11.02% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,798.46. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $447,151.08. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $54,216.12. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $54,216.12.

The total transactions of LOOP/WBNB is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.

LOOP/WBNB pool has a trading volume of $1,798.46 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000003842, captured at 2:30 PM UTC.

The price of converting 1 LOOP to USD is $0.002235 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/11/20262:19:03 PMsell$1.62$0.0022350.0027950.053842727.540x6f...522d
07/11/20262:19:03 PMsell$25.49$0.0022370.04380.05384511,390.50x6f...522d
07/11/20261:56:30 PMbuy$38.38$0.0022470.0660.05386317,083.260x40...2dc8
07/11/20261:43:41 PMbuy$181.75$0.0022270.31260.05383281,577.510x07...8c23
07/11/20269:43:12 AMbuy$17.33$0.0021970.030.0538037,886.540xd6...25a6
07/11/20267:53:03 AMsell$68.07$0.0021870.1180.05379231,124.670x29...8222
07/10/202611:12:32 PMbuy$24.17$0.0021970.0420.05381711,0020x96...3aaa
07/10/20265:30:46 PMbuy$149.94$0.0021870.260.05379268,554.270x37...1bf7
07/10/20265:12:30 PMbuy$44.69$0.0021710.07750.05376520,584.210xd2...d6fe
07/10/20264:56:50 PMbuy$86.53$0.0021610.150.05374640,038.090xfb...e5c2
07/10/20264:45:38 PMbuy$28.8$0.0021480.050.0537313,404.240x76...6aed
07/10/20264:12:30 PMbuy$287.33$0.0021180.49990.053685135,663.910x3c...4452
07/10/20263:55:27 PMsell$75.37$0.0020930.13130.05364936,001.370x79...9ea5
07/10/20263:55:27 PMsell$41.26$0.0020840.071920.05363219,8000x79...9ea5
07/10/20263:46:50 PMbuy$200.07$0.0020920.34890.05364995,617.590x22...19c2
07/10/20263:36:02 PMbuy$189.84$0.0020630.33080.05359592,011.330xd3...e09b
07/10/20263:35:56 PMbuy$189.84$0.0020330.33080.05354293,379.060x11...c709
07/10/20263:28:08 PMsell$40.19$0.0020110.070020.05350419,9800xb0...b35c
07/10/20262:54:41 PMsell$48.93$0.0020130.085450.05351624,3000x6a...1a52
07/10/20262:54:41 PMsell$58.74$0.0020220.10250.05353129,050.570x6a...1a52