WhatToFarm
/
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.003037
Price
0.054004 WBNB
TVL
$69,394.65
MKT CAP
$607.4K
5m
0%
1h
1.27%
4h
2.85%
24h
9.35%
Share
TXNS
15
Buys
8
Sells
7
Volume
1K
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
11.31M
Pooled WBNB:
$45.74

LOOP/WBNB price stats on BNB Chain

As of September 18, 2026, the current price of LOOP token on DEX PancakeSwap is $0.003037. LOOP price is up 9.35% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,111.27. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $607,440.77. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $69,394.66. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $69,394.66.

The total transactions of LOOP/WBNB is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

LOOP/WBNB pool has a trading volume of $1,111.27 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000004004, captured at 3:45 PM UTC.

The price of converting 1 LOOP to USD is $0.003037 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20263:16:21 PMbuy$431.69$0.0030370.56910.054004142,136.240x7f...fab4
09/18/20262:15:37 PMbuy$1.51$0.0029990.0020.053954505.750xe0...6728
09/18/20261:55:04 PMsell$4.05$0.0029790.0053540.0539351,360.620x28...2776
09/18/20261:05:20 PMbuy$38.62$0.0029530.051670.0539513,079.940xb7...fde0
09/18/20264:35:18 AMbuy$0.04321$0.0029610.000057590.05394614.590x80...b5f5
09/17/202611:45:24 PMsell$0.6445$0.0028950.0008740.053926222.580xa8...68c6
09/17/202610:07:30 PMsell$1.28$0.0028850.0017540.053927446.850xbd...9021
09/17/202610:04:43 PMbuy$2.79$0.0028960.0038120.053946966.130x40...6328
09/17/20266:55:31 PMsell$1.96$0.002860.0026970.053926686.880x46...9529
09/17/20265:27:54 PMbuy$115.81$0.0028810.15850.05394540,193.140xc4...03e2
09/17/20265:27:54 PMsell$51.91$0.0028720.071080.05393318,073.350xc4...03e2
09/17/20265:13:57 PMbuy$0.08003$0.0028680.00010970.05393127.90x8f...15a3
09/17/20264:42:19 PMbuy$396.94$0.0028240.54570.053883140,512.510x31...04c2
09/17/20263:57:12 PMsell$13.89$0.0027780.019090.0538194,999.60x43...2cb4
09/17/20263:30:01 PMsell$49.98$0.0027770.068870.05382617,996.40xf4...fbc0
09/17/20269:50:33 AMsell$25.06$0.0027840.034520.0538359,0000x8d...12af
09/17/20269:49:47 AMsell$50.24$0.0027910.06920.05384418,0000x69...3f77
09/17/20269:48:01 AMbuy$100.16$0.0028130.13790.05387435,598.990xf5...af8b
09/17/20269:48:01 AMsell$68.75$0.0028020.094670.05385824,533.930xf5...af8b
09/17/20267:37:09 AMsell$253.13$0.0028120.34860.05387390,0000x3a...1da5