WhatToFarm
/
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.002028
Price
0.053583 WBNB
TVL
$51,246.53
MKT CAP
$405.8K
5m
0%
1h
0.35%
4h
-1.88%
24h
-10.56%
Share
TXNS
67
Buys
25
Sells
42
Volume
2K
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
12.67M
Pooled WBNB:
$45.25

LOOP/WBNB price stats on BNB Chain

As of July 8, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002028. LOOP price is down -10.56% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $2,316.65. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $405,759.44. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $51,246.54. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $51,246.54.

The total transactions of LOOP/WBNB is 67 in the last 24 hours, 25 of which are buy transactions, and 42 are sales transactions.

LOOP/WBNB pool has a trading volume of $2,316.65 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000003583, captured at 7:31 PM UTC.

The price of converting 1 LOOP to USD is $0.002028 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/20266:58:29 PMsell$2.5$0.0020280.0044330.0535831,237.090x2d...e180
07/08/20266:58:29 PMsell$72.82$0.0020220.12860.05357236,0000x2d...e180
07/08/20266:20:04 PMsell$23.27$0.0020280.041160.05358711,476.790x47...b21f
07/08/20266:08:20 PMsell$17.6$0.0020290.031170.0535928,676.420xb3...abcb
07/08/20266:08:20 PMbuy$6.8$0.002040.012050.0536123,336.470xb3...abcb
07/08/20266:05:17 PMbuy$62.44$0.0020370.11040.05360230,656.650x39...74a8
07/08/20266:00:54 PMsell$9.7$0.0020210.017160.0535774,799.610x53...7e88
07/08/20266:00:54 PMbuy$56.74$0.0020280.10040.05358827,977.930x53...7e88
07/08/20265:26:40 PMbuy$0.03698$0.002030.000065210.0535818.210x48...0aa1
07/08/20265:19:35 PMsell$36.37$0.002020.064220.05356718,0000xb4...2ac0
07/08/20265:19:35 PMsell$8.95$0.0020240.01580.0535744,421.320xb4...2ac0
07/08/20265:14:39 PMsell$27.2$0.0020250.048060.05357913,429.560x67...28da
07/08/20265:05:06 PMsell$20.63$0.0020310.036420.05358510,156.730x7a...1606
07/08/20264:52:57 PMbuy$0.02935$0.0020410.000051880.05360614.380x92...917e
07/08/20264:49:57 PMbuy$0.04261$0.0020410.000075290.05360620.870xf6...8319
07/08/20264:45:20 PMsell$186.91$0.0020450.33030.05361491,378.840x9b...9519
07/08/20264:45:20 PMsell$26.53$0.0020620.046890.05364412,866.160x9b...9519
07/08/20264:28:15 PMbuy$18.61$0.0020670.0330.0536649,005.550x2b...97e1
07/08/20263:13:14 PMsell$1.49$0.0020480.0026530.053643728.250xe1...1a38
07/08/20262:57:22 PMbuy$0.0288$0.0020670.000051010.05366213.920xfa...3bfd