WhatToFarm
/
Get started
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.003153
Price
0.055524 WBNB
TVL
$63,794.08
MKT CAP
$630.7K
5m
0%
1h
0%
4h
0%
24h
2.49%
Share
TXNS
12
Buys
4
Sells
8
Volume
1K
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
10.09M
Pooled WBNB:
$55.88

LOOP/WBNB price stats on BNB Chain

As of July 19, 2026, the current price of LOOP token on DEX PancakeSwap is $0.003153. LOOP price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,106.99. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $630,668.53. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $63,794.08. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $63,794.08.

The total transactions of LOOP/WBNB is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

LOOP/WBNB pool has a trading volume of $1,106.99 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000005524, captured at 5:36 AM UTC.

The price of converting 1 LOOP to USD is $0.003153 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20267:39:59 PMsell$14.64$0.0031530.025650.0555244,644.49
0x66b...B390
0x1d...8f4a
07/18/20267:39:27 PMbuy$9.95$0.0031690.017440.0555523,141.7
0xAbb...2303
0xb9...d931
07/18/20267:39:22 PMbuy$18.35$0.0031670.032150.0555485,796.41
0x5b4...6E78
0x9a...8d76
07/18/20266:13:38 PMsell$28.36$0.0031510.049690.0555229,000
0x8D9...37e3
0x0f...7af5
07/18/20263:33:36 PMsell$6.92$0.0031510.012140.0555282,196.73
0x2c8...6B60
0x81...7cfb
07/18/202612:14:34 PMsell$74.98$0.0031740.13150.05556723,624.13
0xc60...6A9C
0x90...392e
07/18/202612:14:34 PMsell$71.28$0.0031590.1250.05554122,559.41
0xc60...6A9C
0x90...392e
07/18/202611:46:09 AMsell$100.31$0.0031930.17580.05559831,412.29
0x0d4...9643
0xf5...3fb6
07/18/202611:46:09 AMsell$0.6999$0.0031830.0012270.05558219.88
0x0d4...9643
0xf5...3fb6
07/18/20267:55:16 AMsell$72.99$0.0031940.12860.05562822,848.36
0x211...2C07
0x8e...e8db
07/18/20267:55:16 AMbuy$703.31$0.0031471.230.055545223,438.34
0x211...2C07
0x8e...e8db
07/17/20268:47:10 PMbuy$5.14$0.0030760.0090690.0554231,672.45
0x993...4E1F
0xfe...5620
07/17/20263:40:18 PMsell$73.62$0.0030420.13080.05540724,199.99
0x0D0...92Fe
0x1c...8391
07/17/20262:51:02 PMsell$248.72$0.003070.44250.05546481,000
0x211...2C07
0xf7...3bba
07/17/20262:33:01 PMsell$280.53$0.0031170.50010.05555790,000
0x211...2C07
0x1f...d84b
07/17/20261:45:51 PMsell$7.31$0.0031480.013150.0556612,323.31
0x211...2C07
0xfa...c86d
07/17/20261:45:51 PMsell$146.62$0.0031330.26360.05563346,799.99
0x211...2C07
0xfa...c86d
07/17/202612:06:14 PMsell$43.37$0.0031970.076910.0556713,564.99
0x0D9...3F26
0x3a...bde1
07/17/20269:53:25 AMbuy$21.84$0.0032220.038660.0557026,780.17
0x8A2...9Fab
0x78...1f1f
07/17/20267:38:31 AMbuy$4.96$0.0032330.0087420.0556981,534.19
0x3F8...aC6c
0x04...e466