Info about LOOP-WBNB pair
- Pooled LOOP:
- 13.42M
- Pooled WBNB:
- $37.79
LOOP/WBNB price stats on BNB Chain
As of September 30, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002126. LOOP price is up 7.00% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,400.44. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $425,373.52. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $57,233.94. The LOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOP/WBNB now?
The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $57,233.94.
How many transactions are there in the LOOP/WBNB pool in the last 24 hours?
The total transactions of LOOP/WBNB is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LOOP/WBNB pool in the last 24 hours?
LOOP/WBNB pool has a trading volume of $1,400.44 in the last 24 hours.
What is the exchange rate of 1 LOOP to WBNB?
The exchange rate of 1 LOOP to WBNB is 0.000002809, captured at 12:36 AM UTC.
How much is 1 LOOP in dollars?
The price of converting 1 LOOP to USD is $0.002126 today.
LOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 9:59:11 PM | sell | $2.76 | $0.002126 | 0.00365 | 0.052809 | 1,299.39 | 0xec...9342 | |
| 09/29/2026 | 9:00:03 PM | sell | $9.93 | $0.00213 | 0.0131 | 0.05281 | 4,663.25 | 0xf3...8e55 | |
| 09/29/2026 | 7:58:50 PM | sell | $27.9 | $0.002125 | 0.03695 | 0.052814 | 13,130.32 | 0xa4...dbbb | |
| 09/29/2026 | 2:35:48 PM | buy | $96.66 | $0.002161 | 0.1265 | 0.052828 | 44,728.01 | 0xcd...4f8a | |
| 09/29/2026 | 2:35:48 PM | sell | $103.11 | $0.002149 | 0.1349 | 0.052813 | 47,962.46 | 0xcd...4f8a | |
| 09/29/2026 | 12:49:08 PM | buy | $841.99 | $0.002094 | 1.1 | 0.052736 | 401,933.07 | 0xb4...03db | |
| 09/29/2026 | 8:53:49 AM | buy | $66.74 | $0.002024 | 0.08738 | 0.05265 | 32,963.53 | 0xa7...c29a | |
| 09/29/2026 | 8:43:13 AM | buy | $72.91 | $0.00202 | 0.09532 | 0.052641 | 36,085.43 | 0x49...7d30 | |
| 09/29/2026 | 8:43:13 AM | sell | $21.12 | $0.002014 | 0.02761 | 0.052633 | 10,487.35 | 0x49...7d30 | |
| 09/29/2026 | 5:47:40 AM | buy | $97.01 | $0.001988 | 0.128 | 0.052625 | 48,787.23 | 0xc7...67ed | |
| 09/28/2026 | 11:43:06 PM | sell | $17.89 | $0.001995 | 0.02341 | 0.052611 | 8,966.16 | 0x7a...3621 | |
| 09/28/2026 | 11:43:06 PM | sell | $35.85 | $0.001991 | 0.04692 | 0.052606 | 18,000.75 | 0x7a...3621 | |
| 09/28/2026 | 10:32:57 PM | sell | $6.51 | $0.001987 | 0.008569 | 0.052614 | 3,278.18 | 0xe9...9f89 | |
| 09/28/2026 | 7:22:23 PM | sell | $47 | $0.002023 | 0.0613 | 0.052639 | 23,225.17 | 0xec...df7e | |
| 09/28/2026 | 7:22:23 PM | sell | $109.05 | $0.002012 | 0.1422 | 0.052624 | 54,192.08 | 0xec...df7e | |
| 09/28/2026 | 7:04:19 PM | buy | $1.52 | $0.00204 | 0.001986 | 0.052657 | 747.3 | 0xe2...2db2 | |
| 09/28/2026 | 7:04:19 PM | sell | $2.3 | $0.00203 | 0.003003 | 0.052644 | 1,135.86 | 0xe2...2db2 | |
| 09/28/2026 | 6:56:47 PM | buy | $6.11 | $0.002046 | 0.007944 | 0.052656 | 2,990.01 | 0xe7...8e44 | |
| 09/28/2026 | 6:31:54 PM | buy | $15.56 | $0.002042 | 0.02023 | 0.052654 | 7,621.37 | 0x5c...05b1 | |
| 09/28/2026 | 6:31:41 PM | sell | $1.45 | $0.00203 | 0.001889 | 0.05264 | 715.52 | 0xda...2d63 |