Info about LOOP-WBNB pair
- Pooled LOOP:
- 10.79M
- Pooled WBNB:
- $53.55
LOOP/WBNB price stats on BNB Chain
As of June 16, 2026, the current price of LOOP token on DEX PancakeSwap is $0.003065. LOOP price is up 6.86% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,445.58. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $613,199.07. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $66,326.38. The LOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOP/WBNB now?
The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $66,326.38.
How many transactions are there in the LOOP/WBNB pool in the last 24 hours?
The total transactions of LOOP/WBNB is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LOOP/WBNB pool in the last 24 hours?
LOOP/WBNB pool has a trading volume of $1,445.58 in the last 24 hours.
What is the exchange rate of 1 LOOP to WBNB?
The exchange rate of 1 LOOP to WBNB is 0.000004951, captured at 11:58 AM UTC.
How much is 1 LOOP in dollars?
The price of converting 1 LOOP to USD is $0.003065 today.
LOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 10:02:35 PM | sell | $132.48 | $0.003078 | 0.2139 | 0.054971 | 43,033.82 | 0x89...9cac | |
| 06/15/2026 | 10:02:35 PM | sell | $4.06 | $0.003065 | 0.006567 | 0.054951 | 1,326.43 | 0x89...9cac | |
| 06/15/2026 | 6:12:31 PM | buy | $62.31 | $0.003119 | 0.1 | 0.055007 | 19,971.51 | 0xb2...a441 | |
| 06/15/2026 | 1:12:07 PM | buy | $49.55 | $0.003133 | 0.0789 | 0.05499 | 15,811.73 | 0x78...cdac | |
| 06/15/2026 | 12:37:37 PM | buy | $555.53 | $0.003041 | 0.8951 | 0.054899 | 182,676.07 | 0x38...2167 | |
| 06/15/2026 | 12:19:12 PM | buy | $499.96 | $0.002943 | 0.8059 | 0.054744 | 169,865.66 | 0x7e...3685 | |
| 06/15/2026 | 11:44:57 AM | buy | $108.07 | $0.002892 | 0.174 | 0.054656 | 37,366.44 | 0x87...3233 | |
| 06/15/2026 | 8:09:08 AM | sell | $11.9 | $0.002846 | 0.01931 | 0.054619 | 4,182.09 | 0xc5...943d | |
| 06/15/2026 | 8:09:08 AM | sell | $3.9 | $0.002847 | 0.006337 | 0.054621 | 1,371.27 | 0xc5...943d | |
| 06/15/2026 | 7:33:11 AM | sell | $1.19 | $0.002847 | 0.001943 | 0.054622 | 420.5 | 0x05...c692 | |
| 06/15/2026 | 7:33:11 AM | sell | $1.79 | $0.002847 | 0.002916 | 0.054623 | 630.89 | 0x05...c692 | |
| 06/15/2026 | 6:37:03 AM | buy | $4.91 | $0.002866 | 0.00796 | 0.054645 | 1,713.4 | 0xcf...1c9e | |
| 06/15/2026 | 6:29:27 AM | buy | $9.87 | $0.002869 | 0.01597 | 0.054643 | 3,440.22 | 0x98...6266 | |
| 06/14/2026 | 5:56:00 PM | buy | $3.61 | $0.002816 | 0.005982 | 0.05466 | 1,283.73 | 0xba...8487 | |
| 06/14/2026 | 5:56:00 PM | sell | $62.9 | $0.002796 | 0.1041 | 0.054628 | 22,493.12 | 0xba...8487 | |
| 06/14/2026 | 4:33:34 PM | buy | $498.35 | $0.002787 | 0.82 | 0.054586 | 178,798.7 | 0x90...563a | |
| 06/14/2026 | 4:23:08 PM | buy | $5.41 | $0.002743 | 0.00891 | 0.054513 | 1,974.28 | 0x13...8010 | |
| 06/14/2026 | 4:08:24 PM | buy | $5.04 | $0.002744 | 0.008301 | 0.054511 | 1,840 | 0x31...2528 | |
| 06/14/2026 | 3:31:17 PM | buy | $0.03489 | $0.002737 | 0.00005749 | 0.05451 | 12.74 | 0x12...476b | |
| 06/14/2026 | 12:24:33 PM | buy | $0.01976 | $0.002759 | 0.0000323 | 0.05451 | 7.16 | 0x50...42b1 |