WhatToFarm
/
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.004872
Price
0.056892 WBNB
TVL
$89,314.52
MKT CAP
$974.6K
5m
0%
1h
0%
4h
1.05%
24h
8.74%
Share
TXNS
8
Buys
3
Sells
5
Volume
482
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
9.18M
Pooled WBNB:
$63.17

LOOP/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of LOOP token on DEX PancakeSwap is $0.004872. LOOP price is up 8.74% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $481.90. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $974,565.07. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $89,314.53. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $89,314.53.

The total transactions of LOOP/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

LOOP/WBNB pool has a trading volume of $481.90 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000006892, captured at 9:09 PM UTC.

The price of converting 1 LOOP to USD is $0.004872 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20265:45:38 PMbuy$26.15$0.0048720.0370.0568925,367.780x6a...9ea6
05/30/20265:40:24 PMbuy$24.51$0.0048220.0350.0568855,083.410x81...ee0c
05/30/20261:01:50 PMsell$207.42$0.0046090.30960.0568845,0000x13...d639
05/30/202612:26:24 PMsell$210.63$0.004680.31260.05694845,0000x02...ec89
05/30/20266:52:07 AMsell$7.84$0.0046530.011760.0569841,685.190xe3...0810
05/30/20261:23:07 AMbuy$0.3476$0.0045480.00053650.0570276.420xe9...e632
05/30/202612:49:15 AMsell$3.23$0.0045190.0050.056985715.730xd5...232a
05/29/20267:10:20 PMsell$1.74$0.0044810.0027140.056986388.550x5b...c4e7
05/29/20264:04:40 PMsell$4.3$0.0044640.006740.056987964.580xcb...7c7a
05/29/20264:04:40 PMbuy$31.11$0.0044830.04870.0570186,939.870xcb...7c7a
05/29/20261:22:13 PMbuy$2.98$0.0044540.00470.057012670.280xe5...fa22
05/29/20266:58:09 AMsell$12.64$0.0044520.019820.0569782,840.920x49...c020
05/28/20268:39:01 PMsell$60.51$0.0044820.094380.05699113,5000xed...967f
05/28/202611:30:06 AMsell$51.24$0.0044340.081050.05701311,557.370xf7...25b8
05/28/202611:30:06 AMsell$8.27$0.0044270.013080.0570031,869.090xf7...25b8
05/28/20268:02:55 AMsell$108.56$0.0044670.17110.05704124,3000x41...1b85
05/28/20268:02:55 AMsell$72.7$0.0044870.11450.05707216,2000x41...1b85
05/28/20268:02:55 AMsell$31.17$0.0044990.049130.057096,929.530x41...1b85
05/28/20267:14:19 AMbuy$9.06$0.0045240.014280.057132,003.920x73...0d57
05/28/20266:36:00 AMbuy$3.6$0.0045060.00570.057128799.640x0a...b84e