Info about LOOP-WBNB pair
- Pooled LOOP:
- 7.36M
- Pooled WBNB:
- $88.95
LOOP/WBNB price stats on BNB Chain
As of February 2, 2026, the current price of LOOP token on DEX PancakeSwap is $0.0113. LOOP price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2,886.24. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $2,261,301.24. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $166,730.93. The LOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOP/WBNB now?
The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $166,730.93.
How many transactions are there in the LOOP/WBNB pool in the last 24 hours?
The total transactions of LOOP/WBNB is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LOOP/WBNB pool in the last 24 hours?
LOOP/WBNB pool has a trading volume of $2,886.24 in the last 24 hours.
What is the exchange rate of 1 LOOP to WBNB?
The exchange rate of 1 LOOP to WBNB is 0.00001206, captured at 5:46 AM UTC.
How much is 1 LOOP in dollars?
The price of converting 1 LOOP to USD is $0.0113 today.
LOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 5:22:58 AM | sell | $16.38 | $0.0113 | 0.01748 | 0.00001206 | 1,449 | 0x52...314c | |
| 02/02/2026 | 4:33:49 AM | buy | $61.27 | $0.01135 | 0.06538 | 0.00001211 | 5,395.21 | 0x80...3dbc | |
| 02/01/2026 | 9:41:30 PM | sell | $58.68 | $0.0113 | 0.06262 | 0.00001205 | 5,193.33 | 0x40...7693 | |
| 02/01/2026 | 9:41:30 PM | sell | $2.71 | $0.01129 | 0.002893 | 0.00001204 | 240.11 | 0x40...7693 | |
| 02/01/2026 | 7:58:53 PM | sell | $453.19 | $0.01137 | 0.4835 | 0.00001213 | 39,857.62 | 0x71...fae7 | |
| 02/01/2026 | 7:04:05 PM | buy | $84.34 | $0.01147 | 0.09 | 0.00001224 | 7,348.16 | 0x35...8ca2 | |
| 02/01/2026 | 6:20:19 PM | sell | $5.51 | $0.01141 | 0.005887 | 0.00001217 | 483.48 | 0x52...13ec | |
| 02/01/2026 | 6:20:19 PM | sell | $3.06 | $0.0114 | 0.003275 | 0.00001217 | 269.02 | 0x52...13ec | |
| 02/01/2026 | 5:41:20 PM | sell | $1.89 | $0.01141 | 0.002017 | 0.00001217 | 165.68 | 0x59...1722 | |
| 02/01/2026 | 5:41:20 PM | buy | $0.0009371 | $0.01146 | 0.051 | 0.00001223 | 0.0817 | 0x59...1722 | |
| 02/01/2026 | 3:19:34 PM | sell | $17.01 | $0.01141 | 0.01816 | 0.00001218 | 1,491.05 | 0x1f...eacc | |
| 02/01/2026 | 3:19:34 PM | sell | $14.26 | $0.01141 | 0.01522 | 0.00001218 | 1,249.51 | 0x1f...eacc | |
| 02/01/2026 | 2:51:39 PM | buy | $137.5 | $0.01145 | 0.1467 | 0.00001222 | 12,000 | 0x98...88be | |
| 02/01/2026 | 12:28:55 PM | sell | $139.37 | $0.0114 | 0.1487 | 0.00001216 | 12,223.3 | 0x61...1209 | |
| 02/01/2026 | 12:28:55 PM | buy | $6.3 | $0.01147 | 0.006724 | 0.00001224 | 549.01 | 0x61...1209 | |
| 02/01/2026 | 10:40:16 AM | buy | $281.14 | $0.01143 | 0.3 | 0.0000122 | 24,578.87 | 0xde...d938 | |
| 02/01/2026 | 8:38:02 AM | buy | $20.61 | $0.01139 | 0.022 | 0.00001216 | 1,808.95 | 0xef...fc30 | |
| 02/01/2026 | 8:31:48 AM | buy | $3.02 | $0.01139 | 0.003229 | 0.00001215 | 265.6 | 0x21...f8da | |
| 02/01/2026 | 8:06:03 AM | buy | $272.05 | $0.01135 | 0.2903 | 0.00001211 | 23,956 | 0xfe...6302 | |
| 02/01/2026 | 7:21:19 AM | buy | $6.61 | $0.01131 | 0.007055 | 0.00001207 | 584.16 | 0xdd...76f7 |