Info about LOOP-WBNB pair
- Pooled LOOP:
- 11.18M
- Pooled WBNB:
- $50.57
LOOP/WBNB price stats on BNB Chain
As of August 2, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002657. LOOP price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,191.28. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $531,564.00. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $59,519.40. The LOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOP/WBNB now?
The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $59,519.40.
How many transactions are there in the LOOP/WBNB pool in the last 24 hours?
The total transactions of LOOP/WBNB is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LOOP/WBNB pool in the last 24 hours?
LOOP/WBNB pool has a trading volume of $1,191.28 in the last 24 hours.
What is the exchange rate of 1 LOOP to WBNB?
The exchange rate of 1 LOOP to WBNB is 0.000004516, captured at 10:35 PM UTC.
How much is 1 LOOP in dollars?
The price of converting 1 LOOP to USD is $0.002657 today.
LOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 8:31:35 PM | sell | $26.94 | $0.002657 | 0.04578 | 0.054516 | 10,136.23 | 0xd2...0060 | |
| 08/02/2026 | 8:29:51 PM | sell | $26.98 | $0.002662 | 0.04586 | 0.054524 | 10,136.23 | 0x0b...648d | |
| 08/02/2026 | 8:29:51 PM | sell | $4.11 | $0.002665 | 0.006996 | 0.054529 | 1,544.7 | 0x0b...648d | |
| 08/02/2026 | 3:14:26 PM | sell | $9.53 | $0.002649 | 0.01631 | 0.054531 | 3,600 | 0xb7...3ca1 | |
| 08/02/2026 | 2:50:57 PM | sell | $27 | $0.002652 | 0.04619 | 0.054537 | 10,180.81 | 0xb2...8776 | |
| 08/02/2026 | 2:50:57 PM | sell | $1.35 | $0.002655 | 0.002324 | 0.054541 | 511.85 | 0xb2...8776 | |
| 08/02/2026 | 9:27:30 AM | sell | $0.001527 | $0.00265 | 0.052617 | 0.054541 | 0.5763 | 0x5b...0491 | |
| 08/02/2026 | 5:29:15 AM | sell | $146.5 | $0.002665 | 0.2509 | 0.054564 | 54,970.45 | 0x76...961b | |
| 08/02/2026 | 5:29:15 AM | buy | $0.1092 | $0.002691 | 0.000187 | 0.054609 | 40.57 | 0x76...961b | |
| 08/01/2026 | 9:59:52 PM | buy | $948.71 | $0.002568 | 1.64 | 0.05446 | 369,311.22 | 0x03...d916 | |
| 08/01/2026 | 7:47:40 PM | sell | $0.006235 | $0.002474 | 0.00001082 | 0.054295 | 2.52 | 0x34...bb1b | |
| 08/01/2026 | 5:43:30 PM | sell | $202.65 | $0.002497 | 0.3511 | 0.054326 | 81,157.49 | 0x02...5ade | |
| 08/01/2026 | 5:41:29 PM | sell | $9.46 | $0.002551 | 0.01639 | 0.054421 | 3,709.22 | 0x85...6dcc | |
| 08/01/2026 | 5:41:29 PM | sell | $205.53 | $0.002532 | 0.3561 | 0.054388 | 81,157.49 | 0x85...6dcc | |
| 08/01/2026 | 11:18:12 AM | sell | $81.03 | $0.002572 | 0.1397 | 0.054434 | 31,500 | 0x53...bcc3 | |
| 08/01/2026 | 10:34:04 AM | sell | $2.54 | $0.002587 | 0.004372 | 0.054447 | 983.01 | 0x77...2b61 | |
| 08/01/2026 | 10:03:31 AM | sell | $13.93 | $0.002596 | 0.02388 | 0.05445 | 5,365.59 | 0x1f...f9a3 | |
| 08/01/2026 | 10:03:31 AM | sell | $2.33 | $0.002595 | 0.004003 | 0.054448 | 900 | 0x1f...f9a3 | |
| 08/01/2026 | 9:50:54 AM | sell | $2.72 | $0.002604 | 0.004658 | 0.054453 | 1,046.1 | 0x41...8e05 | |
| 08/01/2026 | 4:42:49 AM | sell | $3 | $0.002637 | 0.005073 | 0.054454 | 1,139.1 | 0x11...3c55 |