- WhatToFarm
- BNB Chain
- PancakeSwap
- LOOP-WBNB LPs
Info about LOOP-WBNB pair
- Pooled LOOP:
- 5.6M
- Pooled WBNB:
- $123.97
LOOP/WBNB price stats on BNB Chain
As of July 14, 2025, the current price of LOOP token on DEX PancakeSwap is $0.01521. LOOP price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $3,485.73. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $3,044,178.58. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $170,621.09. The LOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOP/WBNB now?
The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $170,621.09.
How many transactions are there in the LOOP/WBNB pool in the last 24 hours?
The total transactions of LOOP/WBNB is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the LOOP/WBNB pool in the last 24 hours?
LOOP/WBNB pool has a trading volume of $3,485.73 in the last 24 hours.
What is the exchange rate of 1 LOOP to WBNB?
The exchange rate of 1 LOOP to WBNB is 0.00002211, captured at 9:04 PM UTC.
How much is 1 LOOP in dollars?
The price of converting 1 LOOP to USD is $0.01521 today.
LOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 8:17:33 PM | sell | $205.46 | $0.01521 | 0.2985 | 0.00002211 | 13,500 | 0xfd...2ef7 | |
| 07/14/2025 | 8:17:33 PM | sell | $31.84 | $0.01526 | 0.04627 | 0.00002217 | 2,086.49 | 0xfd...2ef7 | |
| 07/14/2025 | 7:23:30 PM | buy | $689.79 | $0.01525 | 1 | 0.00002211 | 45,210.09 | 0x61...1e8f | |
| 07/14/2025 | 7:22:22 PM | buy | $689.79 | $0.01501 | 1 | 0.00002176 | 45,948.38 | 0x87...0dfc | |
| 07/14/2025 | 5:04:47 PM | sell | $17.4 | $0.01487 | 0.02513 | 0.00002148 | 1,170 | 0x82...b94e | |
| 07/14/2025 | 4:58:24 PM | sell | $36.95 | $0.01488 | 0.05335 | 0.00002149 | 2,482.03 | 0xee...a021 | |
| 07/14/2025 | 4:39:52 PM | sell | $27.97 | $0.01489 | 0.0404 | 0.00002151 | 1,877.97 | 0x99...0a7f | |
| 07/14/2025 | 2:35:35 PM | sell | $45.22 | $0.01503 | 0.06475 | 0.00002153 | 3,007.21 | 0x6e...789f | |
| 07/14/2025 | 2:35:35 PM | buy | $1.01 | $0.01512 | 0.001451 | 0.00002165 | 67.01 | 0x6e...789f | |
| 07/14/2025 | 2:17:13 PM | sell | $32.32 | $0.01529 | 0.04598 | 0.00002175 | 2,113.27 | 0xcd...6294 | |
| 07/14/2025 | 2:17:13 PM | sell | $410.91 | $0.01521 | 0.5844 | 0.00002164 | 27,000 | 0xcd...6294 | |
| 07/14/2025 | 12:49:55 PM | buy | $242.86 | $0.01536 | 0.3448 | 0.00002181 | 15,809.31 | 0x0a...186d | |
| 07/14/2025 | 10:13:12 AM | sell | $62.32 | $0.01522 | 0.08867 | 0.00002166 | 4,093.79 | 0x9d...6cd1 | |
| 07/14/2025 | 9:32:12 AM | sell | $561.55 | $0.01537 | 0.7968 | 0.00002181 | 36,522 | 0x00...01d7 | |
| 07/14/2025 | 8:15:22 AM | buy | $4.98 | $0.01557 | 0.00706 | 0.00002206 | 319.92 | 0x02...baad | |
| 07/14/2025 | 8:06:40 AM | sell | $7.74 | $0.01549 | 0.01097 | 0.00002195 | 499.78 | 0xc2...6296 | |
| 07/14/2025 | 7:56:26 AM | buy | $3.14 | $0.01557 | 0.004459 | 0.00002206 | 202.08 | 0x85...2a43 | |
| 07/14/2025 | 6:58:59 AM | buy | $5.29 | $0.01539 | 0.007591 | 0.00002206 | 344.01 | 0x3c...3082 | |
| 07/14/2025 | 6:21:59 AM | sell | $1.09 | $0.01531 | 0.001567 | 0.00002195 | 71.37 | 0x95...f6e8 | |
| 07/14/2025 | 6:15:44 AM | sell | $4.46 | $0.01531 | 0.006393 | 0.00002195 | 291.17 | 0x80...8d42 |