WhatToFarm
/
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.003298
Price
0.055436 WBNB
TVL
$68,160.48
MKT CAP
$659.8K
5m
0%
1h
0%
4h
0%
24h
4.57%
Share
TXNS
28
Buys
16
Sells
12
Volume
2K
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
10.35M
Pooled WBNB:
$56.16

LOOP/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of LOOP token on DEX PancakeSwap is $0.003298. LOOP price is up 4.57% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,123.37. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $659,765.84. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $68,160.49. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $68,160.49.

The total transactions of LOOP/WBNB is 28 in the last 24 hours, 16 of which are buy transactions, and 12 are sales transactions.

LOOP/WBNB pool has a trading volume of $2,123.37 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000005436, captured at 1:42 AM UTC.

The price of converting 1 LOOP to USD is $0.003298 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/04/20269:17:51 PMbuy$11.05$0.0032980.018210.0554363,351.050x88...e5dc
06/04/20267:54:46 PMbuy$9.03$0.0033010.014890.0554452,735.150x05...2610
06/04/20267:54:46 PMsell$40.09$0.0032810.066130.05541312,215.740x05...2610
06/04/20266:53:06 PMbuy$120.82$0.0033060.19820.05542536,538.030x9a...9da4
06/04/20266:13:52 PMsell$146.65$0.0032590.24310.05540245,0000x84...4cfd
06/04/20266:13:52 PMsell$126.65$0.0032850.20990.05544638,549.140x84...4cfd
06/04/20265:34:15 PMbuy$556.18$0.0032480.92530.055403171,237.250x2a...d7d9
06/04/20265:12:49 PMbuy$222.68$0.0031930.36810.0552869,721.50xf3...0943
06/04/20265:06:54 PMbuy$138.16$0.0031530.22880.05522343,810.730xa1...06ee
06/04/20264:08:19 PMbuy$148.08$0.0031410.2440.05517847,133.080x9d...b0ca
06/04/20261:54:42 PMbuy$1.09$0.0030990.0018190.055155352.920x72...31a5
06/04/202612:14:07 PMsell$137.93$0.0030650.23180.05515145,0000xf6...1501
06/04/202611:31:55 AMsell$13.65$0.0030790.022940.0551754,433.760xf7...60ab
06/04/202611:31:55 AMbuy$11.02$0.0030950.018530.0552023,563.290xf7...60ab
06/04/202611:27:56 AMbuy$60.78$0.0030760.10250.0551919,756.70x5a...7ec8
06/04/202611:19:07 AMsell$14.24$0.003050.024080.0551574,670.090x9c...fc9f
06/04/202611:19:07 AMbuy$11.02$0.0030650.018640.0551833,596.190x9c...fc9f
06/04/202611:16:36 AMbuy$54.99$0.0030550.093110.05517318,0000xf6...5d2d
06/04/202611:10:11 AMsell$4.34$0.0030340.0073530.0551391,430.930x79...b3b2
06/04/202611:09:55 AMbuy$5.09$0.0030490.008630.0551641,6710x41...8db4