WhatToFarm
/
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.002806
Price
0.054969 WBNB
TVL
$59,748.91
MKT CAP
$561.4K
5m
0%
1h
0%
4h
1.40%
24h
-4.16%
Share
TXNS
36
Buys
16
Sells
20
Volume
3K
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
10.66M
Pooled WBNB:
$52.89

LOOP/WBNB price stats on BNB Chain

As of July 14, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002806. LOOP price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $2,585.73. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $561,391.07. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $59,748.91. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $59,748.91.

The total transactions of LOOP/WBNB is 36 in the last 24 hours, 16 of which are buy transactions, and 20 are sales transactions.

LOOP/WBNB pool has a trading volume of $2,585.73 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000004969, captured at 12:06 AM UTC.

The price of converting 1 LOOP to USD is $0.002806 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/13/20268:19:36 PMbuy$25.87$0.0028060.04580.0549699,217.350xc1...61d3
07/13/20267:44:15 PMbuy$45.96$0.0028040.081250.05495716,390.210xe1...2472
07/13/20267:38:02 PMbuy$168.15$0.002790.29730.05493460,269.210x30...4d8b
07/13/20267:38:02 PMsell$36.37$0.0027880.064310.05493113,043.280x30...4d8b
07/13/20267:27:25 PMbuy$16.93$0.0027680.030.0549036,117.940x3e...cf9a
07/13/20263:20:28 PMbuy$5.26$0.0027940.0092340.0548991,884.690x7a...2dc9
07/13/20262:18:05 PMsell$22.61$0.0027940.039870.0549288,091.070x5b...6298
07/13/20262:18:05 PMsell$151.21$0.0027780.26660.05489954,418.250x5b...6298
07/13/20262:17:12 PMbuy$114.44$0.0027970.2020.05493740,910.770xc2...1d9a
07/13/20262:08:03 PMsell$50.11$0.0027840.088240.05490218,0000x0d...a5a4
07/13/20262:01:19 PMsell$50.3$0.0027940.088540.05491818,0000x39...49f2
07/13/20262:01:19 PMsell$7.91$0.00280.013920.0549282,824.670x39...49f2
07/13/20261:51:51 PMsell$70.53$0.0027980.12450.05494125,2000x18...19b4
07/13/20261:26:18 PMsell$37.02$0.0028160.065190.05495913,145.60x85...44d1
07/13/20261:26:19 PMsell$0.02293$0.0028130.000040370.0549538.150xa9...6126
07/13/20261:26:18 PMsell$0.6018$0.0028130.0010590.054953213.930x85...44d1
07/13/202612:10:07 PMbuy$10.24$0.0028390.0180.0549883,608.120x87...e470
07/13/202610:51:57 AMbuy$358.45$0.0028030.630.054927127,847.960xeb...d4e2
07/13/20269:36:41 AMsell$0.091233$0.002760.01221640.0548440.0744680x95...6d5e
07/13/20269:36:41 AMsell$13.94$0.0027610.024480.0548475,051.230x95...6d5e