WhatToFarm
/
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.002654
Price
0.054481 WBNB
TVL
$59,690.47
MKT CAP
$530.9K
5m
0%
1h
0%
4h
0%
24h
-0.30%
Share
TXNS
18
Buys
4
Sells
14
Volume
418
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
11.22M
Pooled WBNB:
$50.39

LOOP/WBNB price stats on BNB Chain

As of August 3, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002654. LOOP price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $417.57. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $530,868.68. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $59,690.47. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $59,690.47.

The total transactions of LOOP/WBNB is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.

LOOP/WBNB pool has a trading volume of $417.57 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000004481, captured at 10:53 PM UTC.

The price of converting 1 LOOP to USD is $0.002654 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/03/20265:51:55 PMsell$8.36$0.0026540.014110.0544813,1500x4f...178f
08/03/20265:01:32 PMsell$4.77$0.0026550.0080710.0544831,8000x6c...2176
08/03/20265:00:28 PMsell$11.55$0.0026590.019510.0544924,345.20x94...dcad
08/03/20265:00:28 PMsell$19.12$0.0026560.032310.0544877,2000x94...dcad
08/03/20263:19:52 PMbuy$5.98$0.0026710.010110.0545152,240.930x80...5c6b
08/03/20263:19:39 PMbuy$64.28$0.0026670.10860.05450824,100.080xcc...0b74
08/03/20263:19:39 PMsell$12.2$0.0026580.020620.0544934,589.650xcc...0b74
08/03/20263:19:07 PMbuy$39.76$0.0026570.067220.05449214,961.860x0e...647f
08/03/20263:18:21 PMbuy$17.95$0.002650.030370.0544846,773.830xae...c2db
08/03/20262:59:10 PMsell$13.99$0.0026290.023740.0544615,323.560xdb...b059
08/03/20261:46:09 PMsell$16.09$0.0026170.027460.0544656,150.590x33...f5c6
08/03/202611:38:32 AMsell$82.9$0.0026310.14110.0544831,5000x4d...bb96
08/03/20265:26:43 AMsell$8.88$0.0026260.015220.0545023,381.60x81...85d2
08/03/20265:26:43 AMsell$26.92$0.0026230.046150.05449710,261.50x81...85d2
08/03/20265:24:18 AMsell$26.71$0.0026290.045810.05450810,161.960x06...a1ff
08/02/20268:31:35 PMsell$26.94$0.0026570.045780.05451610,136.230xd2...0060
08/02/20268:29:51 PMsell$26.98$0.0026620.045860.05452410,136.230x0b...648d
08/02/20268:29:51 PMsell$4.11$0.0026650.0069960.0545291,544.70x0b...648d
08/02/20263:14:26 PMsell$9.53$0.0026490.016310.0545313,6000xb7...3ca1
08/02/20262:50:57 PMsell$27$0.0026520.046190.05453710,180.810xb2...8776