WhatToFarm
/
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.002126
Price
0.052809 WBNB
TVL
$57,233.94
MKT CAP
$425.4K
5m
0%
1h
0%
4h
0.07%
24h
7.00%
Share
TXNS
13
Buys
5
Sells
8
Volume
1K
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
13.42M
Pooled WBNB:
$37.79

LOOP/WBNB price stats on BNB Chain

As of September 30, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002126. LOOP price is up 7.00% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,400.44. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $425,373.52. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $57,233.94. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $57,233.94.

The total transactions of LOOP/WBNB is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

LOOP/WBNB pool has a trading volume of $1,400.44 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000002809, captured at 12:36 AM UTC.

The price of converting 1 LOOP to USD is $0.002126 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/29/20269:59:11 PMsell$2.76$0.0021260.003650.0528091,299.390xec...9342
09/29/20269:00:03 PMsell$9.93$0.002130.01310.052814,663.250xf3...8e55
09/29/20267:58:50 PMsell$27.9$0.0021250.036950.05281413,130.320xa4...dbbb
09/29/20262:35:48 PMbuy$96.66$0.0021610.12650.05282844,728.010xcd...4f8a
09/29/20262:35:48 PMsell$103.11$0.0021490.13490.05281347,962.460xcd...4f8a
09/29/202612:49:08 PMbuy$841.99$0.0020941.10.052736401,933.070xb4...03db
09/29/20268:53:49 AMbuy$66.74$0.0020240.087380.0526532,963.530xa7...c29a
09/29/20268:43:13 AMbuy$72.91$0.002020.095320.05264136,085.430x49...7d30
09/29/20268:43:13 AMsell$21.12$0.0020140.027610.05263310,487.350x49...7d30
09/29/20265:47:40 AMbuy$97.01$0.0019880.1280.05262548,787.230xc7...67ed
09/28/202611:43:06 PMsell$17.89$0.0019950.023410.0526118,966.160x7a...3621
09/28/202611:43:06 PMsell$35.85$0.0019910.046920.05260618,000.750x7a...3621
09/28/202610:32:57 PMsell$6.51$0.0019870.0085690.0526143,278.180xe9...9f89
09/28/20267:22:23 PMsell$47$0.0020230.06130.05263923,225.170xec...df7e
09/28/20267:22:23 PMsell$109.05$0.0020120.14220.05262454,192.080xec...df7e
09/28/20267:04:19 PMbuy$1.52$0.002040.0019860.052657747.30xe2...2db2
09/28/20267:04:19 PMsell$2.3$0.002030.0030030.0526441,135.860xe2...2db2
09/28/20266:56:47 PMbuy$6.11$0.0020460.0079440.0526562,990.010xe7...8e44
09/28/20266:31:54 PMbuy$15.56$0.0020420.020230.0526547,621.370x5c...05b1
09/28/20266:31:41 PMsell$1.45$0.002030.0018890.05264715.520xda...2d63