WhatToFarm
/
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.006576
Price
0.059749 WBNB
TVL
$104,331.88
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
4.95%
Share
TXNS
19
Buys
9
Sells
10
Volume
2K
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
7.95M
Pooled WBNB:
$77.33

LOOP/WBNB price stats on BNB Chain

As of March 18, 2026, the current price of LOOP token on DEX PancakeSwap is $0.006576. LOOP price is up 4.95% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2,337.84. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $1,315,253.48. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $104,331.89. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $104,331.89.

The total transactions of LOOP/WBNB is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

LOOP/WBNB pool has a trading volume of $2,337.84 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000009749, captured at 11:33 AM UTC.

The price of converting 1 LOOP to USD is $0.006576 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/18/20268:32:49 AMbuy$1$0.0065760.0014830.059749152.130x06...83d8
03/17/202611:16:26 PMbuy$2.96$0.0065490.004410.059756452.080x0d...9e81
03/17/202611:16:26 PMsell$19.87$0.0065140.02960.0597043,051.080x0d...9e81
03/17/20269:51:48 PMsell$177.21$0.0065630.26290.0597427,0000xdc...00a0
03/17/20268:56:56 PMbuy$36.4$0.0066390.054160.0598775,483.160x62...ff4c
03/17/20268:56:56 PMsell$165.4$0.0065890.2460.05980425,100.270x62...ff4c
03/17/20268:25:48 PMbuy$1,143.27$0.0064931.70.059655176,067.820xfb...0bb0
03/17/20264:53:23 PMbuy$93.98$0.0063280.140.05942714,850.040x7f...b17e
03/17/20264:44:50 PMbuy$241.34$0.0062780.360.05936538,438.140x50...7997
03/17/20264:13:23 PMbuy$50.5$0.0062310.075460.0593128,104.270x6c...e933
03/17/20264:09:03 PMsell$4.24$0.0061610.0063770.059257688.890x13...e9e4
03/17/20264:09:03 PMsell$16.2$0.0061640.024340.059262,629.260x13...e9e4
03/17/20263:52:58 PMbuy$24.62$0.0062170.036850.0593053,960.430x6e...5b34
03/17/20261:19:21 PMsell$4.25$0.0062050.0063780.059294686.280x4a...2a5f
03/17/20261:19:21 PMsell$104.58$0.0061910.15660.05927416,891.040x4a...2a5f
03/17/20261:17:44 PMsell$37.54$0.0061980.056340.0593016,057.020xb5...f853
03/17/202612:46:26 PMsell$12.41$0.0061970.018650.0593112,003.080xcb...0452
03/17/202612:46:26 PMsell$0.3501$0.0061950.0005260.05930856.510xcb...0452
03/17/20269:46:10 AMbuy$201.63$0.0062660.30.05932332,177.710x43...a7b8
03/17/20267:20:45 AMbuy$19.93$0.006240.029650.0592823,194.540x43...d791