WhatToFarm
/
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.01195
Price
0.00001411 WBNB
TVL
$163,427.54
MKT CAP
$2.4M
5m
0%
1h
0.69%
4h
-1.31%
24h
-3.15%
Share
TXNS
10
Buys
8
Sells
2
Volume
129
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
6.82M
Pooled WBNB:
$96.54

LOOP/WBNB price stats on BNB Chain

As of December 17, 2025, the current price of LOOP token on DEX PancakeSwap is $0.01195. LOOP price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $128.51. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $2,390,206.55. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $163,427.54. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $163,427.54.

The total transactions of LOOP/WBNB is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.

LOOP/WBNB pool has a trading volume of $128.51 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.00001411, captured at 5:32 PM UTC.

The price of converting 1 LOOP to USD is $0.01195 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/17/20255:16:38 PMsell$11.58$0.011950.013680.00001411969.370xa1...3517
12/17/20254:46:03 PMsell$0.3473$0.011860.00041320.0000141229.260x82...df34
12/17/20252:31:49 PMsell$0.1606$0.012150.00018670.0000141213.220xbd...84e2
12/17/20252:31:49 PMsell$2.15$0.012150.00250.00001412177.020xbd...84e2
12/17/20251:15:01 PMsell$14.97$0.012110.017470.000014121,236.790xb2...0558
12/17/20251:15:01 PMsell$0.8854$0.01210.0010320.0000141273.120xb2...0558
12/17/202510:29:44 AMbuy$5.39$0.012150.0062940.00001419443.320xef...28eb
12/16/202510:02:08 PMsell$64.8$0.012340.074210.000014135,249.50xa5...b549
12/16/20258:09:26 PMsell$23.22$0.012330.026630.000014151,882.020x67...f6e8
12/16/20257:16:54 PMbuy$4.98$0.012330.0057450.00001422403.880x20...affd
12/16/20253:46:27 PMsell$559.99$0.012440.64110.0000142445,0000x11...4f56
12/16/20253:46:27 PMsell$26.54$0.012530.030390.000014342,118.190x11...4f56
12/16/20251:22:47 PMbuy$14.78$0.012540.0170.000014421,178.820x0a...6eca
12/16/202512:41:30 PMbuy$32.87$0.012460.0380.000014412,636.50x2b...dc34
12/16/202512:34:03 PMsell$8.8$0.012450.010170.0000144706.360xc8...106f
12/16/202512:34:03 PMsell$194.27$0.012420.22450.0000143615,629.950xc8...106f
12/16/202512:32:35 PMsell$0.2402$0.012460.00027770.000014419.280x53...9207
12/16/202512:32:35 PMsell$34.1$0.012460.039410.000014412,735.40x53...9207
12/16/202511:28:28 AMsell$44.96$0.012480.051960.000014423,602.560xfa...7730
12/16/202511:28:28 AMsell$23.93$0.012490.027660.000014431,916.270xfa...7730