Info about LOOP-WBNB pair
- Pooled LOOP:
- 17.07M
- Pooled WBNB:
- $30.7
LOOP/WBNB price stats on BNB Chain
As of August 31, 2026, the current price of LOOP token on DEX PancakeSwap is $0.001235. LOOP price is down -19.21% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $12,623.72. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $247,145.16. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $42,107.18. The LOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOP/WBNB now?
The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $42,107.18.
How many transactions are there in the LOOP/WBNB pool in the last 24 hours?
The total transactions of LOOP/WBNB is 113 in the last 24 hours, 72 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the LOOP/WBNB pool in the last 24 hours?
LOOP/WBNB pool has a trading volume of $12,623.72 in the last 24 hours.
What is the exchange rate of 1 LOOP to WBNB?
The exchange rate of 1 LOOP to WBNB is 0.000001802, captured at 12:50 AM UTC.
How much is 1 LOOP in dollars?
The price of converting 1 LOOP to USD is $0.001235 today.
LOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 12:08:23 AM | buy | $8.74 | $0.001235 | 0.01274 | 0.051802 | 7,074.78 | 0x87...a610 | |
| 08/31/2026 | 12:04:44 AM | buy | $281.92 | $0.001218 | 0.4111 | 0.051777 | 231,312.56 | 0x97...fb2d | |
| 08/30/2026 | 11:16:42 PM | buy | $9.75 | $0.001219 | 0.01401 | 0.051752 | 7,998.58 | 0xee...d51f | |
| 08/30/2026 | 10:47:47 PM | buy | $93.79 | $0.001213 | 0.1353 | 0.051751 | 77,300.61 | 0x8d...e268 | |
| 08/30/2026 | 10:47:47 PM | sell | $43.81 | $0.00121 | 0.06323 | 0.051746 | 36,201.35 | 0x8d...e268 | |
| 08/30/2026 | 10:38:24 PM | buy | $338.24 | $0.001188 | 0.4882 | 0.051715 | 284,647.08 | 0xc9...b338 | |
| 08/30/2026 | 10:38:33 PM | sell | $0.07124 | $0.001201 | 0.0001028 | 0.051734 | 59.28 | 0xc7...f9f8 | |
| 08/30/2026 | 9:10:51 PM | sell | $15.33 | $0.001164 | 0.02211 | 0.05168 | 13,161.28 | 0x9f...5ed4 | |
| 08/30/2026 | 9:10:51 PM | buy | $49.27 | $0.001168 | 0.07108 | 0.051686 | 42,153.45 | 0x9f...5ed4 | |
| 08/30/2026 | 8:55:22 PM | buy | $21 | $0.001176 | 0.03 | 0.05168 | 17,851.85 | 0xf0...a968 | |
| 08/30/2026 | 8:54:50 PM | buy | $24.37 | $0.001167 | 0.035 | 0.051676 | 20,872.86 | 0x55...b4a8 | |
| 08/30/2026 | 8:49:40 PM | buy | $20.29 | $0.001168 | 0.029 | 0.051669 | 17,367.21 | 0x47...da73 | |
| 08/30/2026 | 8:39:52 PM | buy | $17.96 | $0.001163 | 0.02572 | 0.051666 | 15,437.14 | 0x22...40c7 | |
| 08/30/2026 | 8:19:03 PM | sell | $29.87 | $0.001159 | 0.04273 | 0.051659 | 25,754.5 | 0xf0...4ec3 | |
| 08/30/2026 | 8:04:21 PM | buy | $53.7 | $0.001163 | 0.07686 | 0.051665 | 46,141.59 | 0xf9...3ec8 | |
| 08/30/2026 | 7:54:18 PM | buy | $1.58 | $0.00116 | 0.002275 | 0.051661 | 1,369.39 | 0x86...237b | |
| 08/30/2026 | 7:50:52 PM | buy | $59.5 | $0.001162 | 0.08477 | 0.051656 | 51,178.62 | 0x9f...dbb2 | |
| 08/30/2026 | 7:36:56 PM | buy | $104.85 | $0.001148 | 0.15 | 0.051643 | 91,283.84 | 0xd0...84fa | |
| 08/30/2026 | 7:14:01 PM | sell | $26.01 | $0.001136 | 0.03698 | 0.051616 | 22,880.07 | 0x61...371c | |
| 08/30/2026 | 7:09:33 PM | buy | $50.5 | $0.001135 | 0.07218 | 0.051622 | 44,482.25 | 0x60...8788 |