WhatToFarm
/
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.002874
Price
0.05472 WBNB
TVL
$63,627.33
MKT CAP
$575K
5m
0%
1h
0%
4h
0%
24h
0.49%
Share
TXNS
6
Buys
2
Sells
4
Volume
138
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
11.07M
Pooled WBNB:
$52.23

LOOP/WBNB price stats on BNB Chain

As of June 14, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002874. LOOP price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $137.91. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $574,979.71. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $63,627.34. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $63,627.34.

The total transactions of LOOP/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

LOOP/WBNB pool has a trading volume of $137.91 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.00000472, captured at 9:53 AM UTC.

The price of converting 1 LOOP to USD is $0.002874 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/20265:00:14 AMsell$13.22$0.0028850.02170.0547374,581.980x9c...9d65
06/14/20265:00:14 AMsell$104.65$0.0028740.17180.0547236,401.310x9c...9d65
06/13/202611:01:49 PMsell$3.92$0.0028860.0064520.054741,361.060x60...a2f1
06/13/202611:01:49 PMsell$1.08$0.0028860.0017780.054739375.140x60...a2f1
06/13/20263:39:11 PMbuy$4.88$0.0029070.0080.0547641,679.180x01...df4d
06/13/20266:01:17 AMbuy$10.14$0.002860.016890.0547613,547.390x63...310b
06/13/20262:52:49 AMsell$12.86$0.0028590.021320.0547384,5000x9d...214e
06/13/20262:50:34 AMsell$7.96$0.0028630.013180.0547442,779.780x7e...70ab
06/13/20262:50:34 AMsell$8.71$0.0028620.014440.0547413,045.640x7e...70ab
06/13/202612:53:13 AMbuy$5.51$0.0028840.009120.0547681,912.540x30...9954
06/12/202610:59:52 PMbuy$0.01101$0.0028740.000018270.0547673.830xff...1701
06/12/202610:59:52 PMbuy$1.5$0.0028740.0024930.054767522.990xf0...b6ed
06/12/202610:54:10 PMsell$8.68$0.0028590.01440.0547443,036.410x66...d851
06/12/202610:54:10 PMbuy$35.5$0.0028710.05890.05476412,364.150x66...d851
06/12/20265:54:37 PMsell$33.65$0.0028760.055460.0547411,699.990x6f...7a17
06/12/20264:34:19 PMsell$56.19$0.002890.09250.05475719,442.280x2d...fc35
06/12/20264:34:19 PMsell$12.97$0.0028830.021360.0547474,5000x2d...fc35
06/12/20264:28:34 PMbuy$0.03295$0.0029070.000054290.05478911.330x54...d07e
06/12/20262:24:20 PMsell$42.85$0.0028940.070640.05477214,802.80x47...d817
06/12/202612:39:15 PMbuy$496.88$0.0028650.820.054728173,430.30xf2...e3fe