Info about LOOP-WBNB pair
- Pooled LOOP:
- 11.77M
- Pooled WBNB:
- $48.07
LOOP/WBNB price stats on BNB Chain
As of August 7, 2026, the current price of LOOP token on DEX PancakeSwap is $0.00242. LOOP price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $4,914.47. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $484,098.43. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $56,920.93. The LOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOP/WBNB now?
The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $56,920.93.
How many transactions are there in the LOOP/WBNB pool in the last 24 hours?
The total transactions of LOOP/WBNB is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LOOP/WBNB pool in the last 24 hours?
LOOP/WBNB pool has a trading volume of $4,914.47 in the last 24 hours.
What is the exchange rate of 1 LOOP to WBNB?
The exchange rate of 1 LOOP to WBNB is 0.000004088, captured at 12:43 AM UTC.
How much is 1 LOOP in dollars?
The price of converting 1 LOOP to USD is $0.00242 today.
LOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 10:01:59 PM | buy | $43.95 | $0.00242 | 0.07424 | 0.054088 | 18,161.16 | 0xb8...55ec | |
| 08/06/2026 | 9:45:08 PM | sell | $84.05 | $0.002413 | 0.1418 | 0.054073 | 34,825.13 | 0x3b...8b18 | |
| 08/06/2026 | 7:55:21 PM | sell | $26.38 | $0.002415 | 0.04467 | 0.054089 | 10,923.79 | 0x76...737f | |
| 08/06/2026 | 7:49:43 PM | buy | $74.7 | $0.002421 | 0.1265 | 0.054103 | 30,848.03 | 0xfe...6e4b | |
| 08/06/2026 | 4:00:12 PM | buy | $75.09 | $0.002419 | 0.1266 | 0.054081 | 31,041.45 | 0x01...df09 | |
| 08/06/2026 | 3:28:05 PM | sell | $24.43 | $0.002406 | 0.04117 | 0.054053 | 10,156.82 | 0x8b...fdf3 | |
| 08/06/2026 | 1:43:46 PM | buy | $72.94 | $0.002411 | 0.123 | 0.054067 | 30,245.14 | 0xe9...fcb4 | |
| 08/06/2026 | 1:28:49 PM | sell | $30.08 | $0.002392 | 0.0508 | 0.05404 | 12,572.52 | 0xb7...a918 | |
| 08/06/2026 | 1:23:13 PM | buy | $24.51 | $0.002406 | 0.04138 | 0.054061 | 10,188.65 | 0x8c...c977 | |
| 08/06/2026 | 1:18:34 PM | buy | $46.61 | $0.002401 | 0.07865 | 0.054051 | 19,413 | 0xaf...a1bc | |
| 08/06/2026 | 1:12:41 PM | buy | $0.0004999 | $0.002395 | 0.068441 | 0.054045 | 0.2086 | 0x47...dbad | |
| 08/06/2026 | 1:09:59 PM | buy | $46.36 | $0.002389 | 0.07835 | 0.054038 | 19,401.1 | 0x5a...d510 | |
| 08/06/2026 | 12:54:03 PM | buy | $89.97 | $0.002384 | 0.1516 | 0.054019 | 37,731.41 | 0x75...019d | |
| 08/06/2026 | 11:15:06 AM | sell | $3 | $0.002363 | 0.005062 | 0.053986 | 1,269.9 | 0xc8...bacd | |
| 08/06/2026 | 10:35:54 AM | sell | $0.02117 | $0.002369 | 0.00003563 | 0.053987 | 8.93 | 0x9c...69c4 | |
| 08/06/2026 | 9:21:52 AM | sell | $27.12 | $0.002374 | 0.04557 | 0.053991 | 11,420.17 | 0xaa...dd2e | |
| 08/06/2026 | 9:21:52 AM | sell | $417.92 | $0.002412 | 0.7023 | 0.054053 | 173,241.36 | 0xaa...dd2e | |
| 08/06/2026 | 9:21:46 AM | buy | $547.49 | $0.002413 | 0.92 | 0.054055 | 226,841.93 | 0x16...be2d | |
| 08/06/2026 | 8:48:54 AM | buy | $15.5 | $0.002366 | 0.02605 | 0.053976 | 6,551.84 | 0xae...c47c | |
| 08/06/2026 | 8:20:39 AM | buy | $271.42 | $0.00234 | 0.4563 | 0.053935 | 115,947.87 | 0x8f...6232 |