Info about LOOP-WBNB pair
- Pooled LOOP:
- 10.54M
- Pooled WBNB:
- $55.14
LOOP/WBNB price stats on BNB Chain
As of June 4, 2026, the current price of LOOP token on DEX PancakeSwap is $0.003268. LOOP price is down -12.03% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $2,739.64. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $653,608.87. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $68,737.62. The LOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOP/WBNB now?
The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $68,737.62.
How many transactions are there in the LOOP/WBNB pool in the last 24 hours?
The total transactions of LOOP/WBNB is 37 in the last 24 hours, 10 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the LOOP/WBNB pool in the last 24 hours?
LOOP/WBNB pool has a trading volume of $2,739.64 in the last 24 hours.
What is the exchange rate of 1 LOOP to WBNB?
The exchange rate of 1 LOOP to WBNB is 0.000005243, captured at 1:38 AM UTC.
How much is 1 LOOP in dollars?
The price of converting 1 LOOP to USD is $0.003268 today.
LOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 8:21:07 PM | buy | $2.11 | $0.003268 | 0.0034 | 0.055243 | 648.39 | 0x06...b196 | |
| 06/03/2026 | 7:59:50 PM | buy | $98.57 | $0.003256 | 0.1582 | 0.055228 | 30,267.33 | 0x96...dc9f | |
| 06/03/2026 | 6:31:37 PM | buy | $1.75 | $0.003268 | 0.002806 | 0.055213 | 538.35 | 0x7a...369f | |
| 06/03/2026 | 6:01:28 PM | sell | $50 | $0.003315 | 0.07969 | 0.055283 | 15,082.37 | 0x3e...a932 | |
| 06/03/2026 | 6:01:28 PM | sell | $295.43 | $0.003282 | 0.4708 | 0.055231 | 90,000 | 0x3e...a932 | |
| 06/03/2026 | 5:13:21 PM | buy | $5.09 | $0.003326 | 0.008151 | 0.055317 | 1,533 | 0x09...8af3 | |
| 06/03/2026 | 4:01:51 PM | buy | $24.87 | $0.003357 | 0.03936 | 0.055312 | 7,409.22 | 0x61...caa4 | |
| 06/03/2026 | 3:45:21 PM | buy | $3.81 | $0.003374 | 0.006 | 0.055308 | 1,130.31 | 0x3e...7443 | |
| 06/03/2026 | 3:24:19 PM | sell | $109.82 | $0.00337 | 0.1726 | 0.055297 | 32,582.06 | 0x29...9095 | |
| 06/03/2026 | 3:24:19 PM | sell | $18.31 | $0.003382 | 0.02878 | 0.055316 | 5,414.69 | 0x49...dfbc | |
| 06/03/2026 | 3:12:42 PM | sell | $59.74 | $0.003385 | 0.09403 | 0.055328 | 17,647.6 | 0x88...a621 | |
| 06/03/2026 | 3:12:18 PM | sell | $20.74 | $0.003396 | 0.03261 | 0.05534 | 6,106.92 | 0x05...3df6 | |
| 06/03/2026 | 3:11:47 PM | sell | $35.15 | $0.003403 | 0.05524 | 0.055349 | 10,328.56 | 0xdd...fca2 | |
| 06/03/2026 | 3:05:17 PM | sell | $22 | $0.003424 | 0.03457 | 0.055379 | 6,427.81 | 0x7d...5009 | |
| 06/03/2026 | 3:05:17 PM | sell | $72.2 | $0.003415 | 0.1134 | 0.055365 | 21,142.32 | 0x58...cff4 | |
| 06/03/2026 | 3:05:15 PM | sell | $41.33 | $0.00343 | 0.06494 | 0.055389 | 12,050.9 | 0xee...73b9 | |
| 06/03/2026 | 3:05:08 PM | sell | $17.81 | $0.003435 | 0.02798 | 0.055398 | 5,184.83 | 0xaf...2953 | |
| 06/03/2026 | 3:04:16 PM | sell | $100.68 | $0.003451 | 0.1579 | 0.055416 | 29,168.61 | 0x50...5486 | |
| 06/03/2026 | 3:01:27 PM | sell | $27.89 | $0.003465 | 0.04382 | 0.055444 | 8,049.88 | 0x88...beea | |
| 06/03/2026 | 3:01:27 PM | sell | $28.67 | $0.003459 | 0.04504 | 0.055435 | 8,287.03 | 0x88...beea |