Info about LOOP-WBNB pair
- Pooled LOOP:
- 10.76M
- Pooled WBNB:
- $53.51
LOOP/WBNB price stats on BNB Chain
As of July 4, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002843. LOOP price is up 9.35% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $767.80. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $568,685.81. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $61,237.67. The LOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOP/WBNB now?
The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $61,237.67.
How many transactions are there in the LOOP/WBNB pool in the last 24 hours?
The total transactions of LOOP/WBNB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LOOP/WBNB pool in the last 24 hours?
LOOP/WBNB pool has a trading volume of $767.80 in the last 24 hours.
What is the exchange rate of 1 LOOP to WBNB?
The exchange rate of 1 LOOP to WBNB is 0.000004969, captured at 4:27 PM UTC.
How much is 1 LOOP in dollars?
The price of converting 1 LOOP to USD is $0.002843 today.
LOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 11:36:39 AM | buy | $97.27 | $0.002843 | 0.17 | 0.054969 | 34,209.01 | 0x47...ba03 | |
| 07/04/2026 | 7:55:05 AM | sell | $12.91 | $0.002809 | 0.02266 | 0.054931 | 4,596.97 | 0x58...992b | |
| 07/04/2026 | 7:55:05 AM | sell | $1.22 | $0.002808 | 0.002154 | 0.054929 | 437.11 | 0x58...992b | |
| 07/03/2026 | 8:05:46 PM | buy | $1.47 | $0.002822 | 0.002586 | 0.054954 | 522.06 | 0xfc...e937 | |
| 07/03/2026 | 8:05:46 PM | sell | $114.34 | $0.002797 | 0.2007 | 0.054911 | 40,870.26 | 0xfc...e937 | |
| 07/03/2026 | 4:18:30 PM | buy | $0.04601 | $0.002547 | 0.00008138 | 0.054506 | 18.05 | 0xdc...3b28 | |
| 07/03/2026 | 4:16:28 PM | sell | $160.33 | $0.002548 | 0.2836 | 0.054509 | 62,913.84 | 0xc1...73de | |
| 07/03/2026 | 2:07:32 PM | sell | $374.44 | $0.0026 | 0.6614 | 0.054593 | 144,000 | 0x5a...a4c7 | |
| 07/03/2026 | 2:07:32 PM | sell | $5.74 | $0.002634 | 0.01015 | 0.054653 | 2,181.53 | 0x5a...a4c7 | |
| 07/03/2026 | 11:22:13 AM | buy | $3.99 | $0.00265 | 0.00705 | 0.054676 | 1,507.4 | 0x18...bc7d | |
| 07/02/2026 | 9:37:01 PM | buy | $3.39 | $0.002611 | 0.006074 | 0.054675 | 1,299.04 | 0xec...ed74 | |
| 07/02/2026 | 9:36:05 PM | buy | $22.33 | $0.002607 | 0.04 | 0.054671 | 8,562.27 | 0x54...0cfc | |
| 07/02/2026 | 2:09:37 PM | buy | $9.02 | $0.002631 | 0.016 | 0.054666 | 3,428.6 | 0xe4...ff68 | |
| 07/02/2026 | 1:22:30 PM | sell | $20.09 | $0.002622 | 0.0356 | 0.054646 | 7,663.68 | 0xd3...f6d1 | |
| 07/02/2026 | 1:22:30 PM | sell | $0.1609 | $0.002619 | 0.0002852 | 0.054641 | 61.44 | 0xd3...f6d1 | |
| 07/02/2026 | 1:22:30 PM | sell | $4.06 | $0.00262 | 0.007207 | 0.054642 | 1,552.44 | 0xd3...f6d1 | |
| 07/02/2026 | 12:33:48 PM | sell | $2.78 | $0.002604 | 0.004977 | 0.05465 | 1,070.36 | 0xcd...fe68 | |
| 07/02/2026 | 12:23:06 PM | sell | $9.48 | $0.002604 | 0.01693 | 0.054652 | 3,640.93 | 0x7b...2c14 | |
| 07/02/2026 | 9:36:53 AM | sell | $39.77 | $0.002583 | 0.07176 | 0.05466 | 15,399.7 | 0x84...d97a | |
| 07/02/2026 | 9:36:53 AM | sell | $14.43 | $0.002587 | 0.02604 | 0.054668 | 5,578.44 | 0x84...d97a |