Info about LOOP-WBNB pair
- Pooled LOOP:
- 11.13M
- Pooled WBNB:
- $51.79
LOOP/WBNB price stats on BNB Chain
As of July 2, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002619. LOOP price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $156.15. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $523,990.71. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $58,468.39. The LOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOP/WBNB now?
The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $58,468.39.
How many transactions are there in the LOOP/WBNB pool in the last 24 hours?
The total transactions of LOOP/WBNB is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the LOOP/WBNB pool in the last 24 hours?
LOOP/WBNB pool has a trading volume of $156.15 in the last 24 hours.
What is the exchange rate of 1 LOOP to WBNB?
The exchange rate of 1 LOOP to WBNB is 0.000004641, captured at 2:03 PM UTC.
How much is 1 LOOP in dollars?
The price of converting 1 LOOP to USD is $0.002619 today.
LOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 1:22:30 PM | sell | $20.09 | $0.002622 | 0.0356 | 0.054646 | 7,663.68 | 0xd3...f6d1 | |
| 07/02/2026 | 1:22:30 PM | sell | $0.1609 | $0.002619 | 0.0002852 | 0.054641 | 61.44 | 0xd3...f6d1 | |
| 07/02/2026 | 1:22:30 PM | sell | $4.06 | $0.00262 | 0.007207 | 0.054642 | 1,552.44 | 0xd3...f6d1 | |
| 07/02/2026 | 12:33:48 PM | sell | $2.78 | $0.002604 | 0.004977 | 0.05465 | 1,070.36 | 0xcd...fe68 | |
| 07/02/2026 | 12:23:06 PM | sell | $9.48 | $0.002604 | 0.01693 | 0.054652 | 3,640.93 | 0x7b...2c14 | |
| 07/02/2026 | 9:36:53 AM | sell | $39.77 | $0.002583 | 0.07176 | 0.05466 | 15,399.7 | 0x84...d97a | |
| 07/02/2026 | 9:36:53 AM | sell | $14.43 | $0.002587 | 0.02604 | 0.054668 | 5,578.44 | 0x84...d97a | |
| 07/02/2026 | 5:25:13 AM | sell | $46.13 | $0.002594 | 0.08327 | 0.054683 | 17,781.59 | 0xc7...093f | |
| 07/02/2026 | 5:25:13 AM | sell | $14.37 | $0.002589 | 0.02594 | 0.054673 | 5,551.27 | 0xc7...093f | |
| 07/01/2026 | 6:24:02 PM | buy | $1.81 | $0.002607 | 0.003275 | 0.054714 | 694.91 | 0x21...8b5e | |
| 07/01/2026 | 4:32:22 PM | buy | $3 | $0.002609 | 0.005434 | 0.054713 | 1,153 | 0xaf...6d11 | |
| 07/01/2026 | 7:33:14 AM | buy | $0.02232 | $0.002575 | 0.00004084 | 0.054712 | 8.66 | 0xaa...516a | |
| 07/01/2026 | 7:33:14 AM | sell | $205.14 | $0.002581 | 0.3753 | 0.054723 | 79,463.11 | 0x22...8b5b | |
| 07/01/2026 | 1:34:15 AM | sell | $48.44 | $0.002597 | 0.08888 | 0.054765 | 18,652.64 | 0xa0...d090 | |
| 06/30/2026 | 10:26:02 PM | sell | $109.28 | $0.002614 | 0.2002 | 0.054791 | 41,801.7 | 0xce...3e28 | |
| 06/30/2026 | 7:30:15 PM | sell | $80.03 | $0.002639 | 0.1462 | 0.054823 | 30,326.58 | 0x00...8ef3 | |
| 06/30/2026 | 6:10:56 PM | buy | $3.07 | $0.002656 | 0.005633 | 0.05486 | 1,159 | 0x49...6b40 | |
| 06/30/2026 | 3:41:05 PM | sell | $4.1 | $0.002635 | 0.007527 | 0.054836 | 1,556.46 | 0xec...a469 | |
| 06/30/2026 | 10:50:07 AM | sell | $24.94 | $0.00266 | 0.04538 | 0.054841 | 9,375.21 | 0xca...e5e4 | |
| 06/30/2026 | 10:50:07 AM | sell | $42.05 | $0.002666 | 0.07652 | 0.054852 | 15,771.05 | 0xca...e5e4 |