Info about LOOP-WBNB pair
- Pooled LOOP:
- 11.11M
- Pooled WBNB:
- $46.53
LOOP/WBNB price stats on BNB Chain
As of September 15, 2026, the current price of LOOP token on DEX PancakeSwap is $0.003027. LOOP price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $978.89. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $605,424.93. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $66,915.04. The LOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOP/WBNB now?
The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $66,915.04.
How many transactions are there in the LOOP/WBNB pool in the last 24 hours?
The total transactions of LOOP/WBNB is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LOOP/WBNB pool in the last 24 hours?
LOOP/WBNB pool has a trading volume of $978.89 in the last 24 hours.
What is the exchange rate of 1 LOOP to WBNB?
The exchange rate of 1 LOOP to WBNB is 0.00000421, captured at 1:14 PM UTC.
How much is 1 LOOP in dollars?
The price of converting 1 LOOP to USD is $0.003027 today.
LOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 12:38:45 PM | sell | $272.44 | $0.003027 | 0.3789 | 0.05421 | 90,000 | 0x7a...7172 | |
| 09/15/2026 | 11:37:22 AM | sell | $2.99 | $0.003048 | 0.004164 | 0.054245 | 981.04 | 0xd8...ab72 | |
| 09/15/2026 | 9:19:00 AM | sell | $4.08 | $0.00306 | 0.005703 | 0.054268 | 1,336.09 | 0xe9...97d1 | |
| 09/15/2026 | 9:19:00 AM | sell | $89.49 | $0.003052 | 0.1248 | 0.054257 | 29,320.53 | 0xe9...97d1 | |
| 09/15/2026 | 8:55:19 AM | sell | $32.15 | $0.003063 | 0.04484 | 0.054273 | 10,493.76 | 0x4d...05cd | |
| 09/15/2026 | 7:01:32 AM | buy | $0.9341 | $0.003089 | 0.0013 | 0.054298 | 302.4 | 0x42...1272 | |
| 09/15/2026 | 6:56:06 AM | sell | $5.24 | $0.003072 | 0.007299 | 0.054277 | 1,706.28 | 0xfc...b7d9 | |
| 09/15/2026 | 6:53:23 AM | buy | $11.42 | $0.003086 | 0.0159 | 0.054298 | 3,700 | 0x43...a731 | |
| 09/15/2026 | 5:05:16 AM | sell | $36.02 | $0.003086 | 0.04995 | 0.05428 | 11,670.75 | 0x33...5bb4 | |
| 09/14/2026 | 8:14:56 PM | sell | $1.11 | $0.003121 | 0.001524 | 0.054284 | 355.77 | 0x10...1526 | |
| 09/14/2026 | 3:00:07 PM | sell | $1.77 | $0.003093 | 0.002463 | 0.054285 | 574.77 | 0x7c...2f49 | |
| 09/14/2026 | 2:44:04 PM | buy | $9.99 | $0.003104 | 0.01387 | 0.054305 | 3,221.33 | 0xa6...d686 | |
| 09/14/2026 | 2:34:24 PM | sell | $6.18 | $0.003097 | 0.008553 | 0.054283 | 1,996.75 | 0x7d...d359 | |
| 09/14/2026 | 1:48:33 PM | buy | $505.02 | $0.00306 | 0.7 | 0.054242 | 165,011.53 | 0xd8...f2db | |
| 09/14/2026 | 10:06:08 AM | sell | $0.8344 | $0.003012 | 0.001151 | 0.054158 | 277.02 | 0xb3...8871 | |
| 09/14/2026 | 9:26:36 AM | buy | $446 | $0.002997 | 0.6177 | 0.054151 | 148,798.46 | 0x82...2dc3 | |
| 09/14/2026 | 9:26:36 AM | sell | $112.87 | $0.003012 | 0.1563 | 0.054172 | 37,472.46 | 0x82...2dc3 | |
| 09/14/2026 | 4:07:29 AM | buy | $229.56 | $0.002943 | 0.3173 | 0.054068 | 77,993.63 | 0xa1...6cd5 | |
| 09/13/2026 | 6:17:02 PM | sell | $5.97 | $0.002971 | 0.008275 | 0.054117 | 2,010.02 | 0xfd...39b1 | |
| 09/13/2026 | 6:17:02 PM | sell | $390.93 | $0.002936 | 0.5416 | 0.054068 | 133,139.33 | 0xfd...39b1 |