Info about LOOP-WBNB pair
- Pooled LOOP:
- 10.84M
- Pooled WBNB:
- $52.08
LOOP/WBNB price stats on BNB Chain
As of August 11, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002873. LOOP price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $403.90. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $574,634.88. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $62,420.42. The LOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOP/WBNB now?
The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $62,420.42.
How many transactions are there in the LOOP/WBNB pool in the last 24 hours?
The total transactions of LOOP/WBNB is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LOOP/WBNB pool in the last 24 hours?
LOOP/WBNB pool has a trading volume of $403.90 in the last 24 hours.
What is the exchange rate of 1 LOOP to WBNB?
The exchange rate of 1 LOOP to WBNB is 0.000004795, captured at 4:05 AM UTC.
How much is 1 LOOP in dollars?
The price of converting 1 LOOP to USD is $0.002873 today.
LOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 12:02:46 AM | sell | $11.62 | $0.002873 | 0.0194 | 0.054795 | 4,046.85 | 0x8b...a59f | |
| 08/10/2026 | 11:50:01 PM | sell | $25.94 | $0.002875 | 0.0433 | 0.0548 | 9,020.86 | 0xa7...d58a | |
| 08/10/2026 | 11:49:50 PM | sell | $17.39 | $0.00288 | 0.02903 | 0.054807 | 6,040.15 | 0x53...b536 | |
| 08/10/2026 | 11:44:15 PM | buy | $34.45 | $0.002893 | 0.0575 | 0.054829 | 11,908.01 | 0x27...a1a0 | |
| 08/10/2026 | 11:44:05 PM | buy | $9.96 | $0.002888 | 0.01663 | 0.054822 | 3,450.67 | 0x6c...39dd | |
| 08/10/2026 | 11:43:56 PM | sell | $36.72 | $0.002876 | 0.06131 | 0.054802 | 12,768.85 | 0x30...1d12 | |
| 08/10/2026 | 11:43:56 PM | buy | $144.17 | $0.00288 | 0.2407 | 0.054809 | 50,047.58 | 0x30...1d12 | |
| 08/10/2026 | 11:43:55 PM | buy | $83.75 | $0.002852 | 0.1398 | 0.054762 | 29,360.86 | 0x55...bddd | |
| 08/10/2026 | 11:43:55 PM | buy | $39.86 | $0.002863 | 0.06655 | 0.054781 | 13,920.16 | 0x7b...0427 | |
| 08/09/2026 | 8:37:09 PM | sell | $12.93 | $0.002874 | 0.02127 | 0.054727 | 4,500 | 0xae...5ad4 | |
| 08/09/2026 | 1:29:02 PM | sell | $12.4 | $0.002871 | 0.02043 | 0.054731 | 4,319.31 | 0x59...ddf6 | |
| 08/09/2026 | 1:29:02 PM | buy | $79.44 | $0.002879 | 0.1309 | 0.054745 | 27,589.57 | 0x59...ddf6 | |
| 08/09/2026 | 2:56:36 AM | sell | $13.29 | $0.002832 | 0.02211 | 0.054711 | 4,694.64 | 0x68...ad65 | |
| 08/08/2026 | 8:15:48 PM | sell | $7.33 | $0.002848 | 0.01216 | 0.054722 | 2,576.72 | 0x99...d46b | |
| 08/08/2026 | 8:15:48 PM | sell | $26.59 | $0.002845 | 0.0441 | 0.054717 | 9,348.55 | 0x99...d46b | |
| 08/08/2026 | 5:50:12 PM | sell | $7.93 | $0.002856 | 0.01313 | 0.054726 | 2,778.07 | 0xee...b1d6 | |
| 08/08/2026 | 5:50:12 PM | sell | $3.6 | $0.002855 | 0.005961 | 0.054724 | 1,261.8 | 0xee...b1d6 | |
| 08/08/2026 | 5:45:14 PM | buy | $604.93 | $0.002818 | 1 | 0.054659 | 214,614.01 | 0x98...6e32 | |
| 08/08/2026 | 3:51:16 PM | buy | $17.91 | $0.002762 | 0.02961 | 0.054567 | 6,484.81 | 0xee...d31a | |
| 08/08/2026 | 2:26:04 PM | buy | $6.98 | $0.002763 | 0.01152 | 0.054563 | 2,526.34 | 0x0b...c0ec |