Info about LOOP-WBNB pair
- Pooled LOOP:
- 8.96M
- Pooled WBNB:
- $26.81
LOOP/WBNB price stats on BNB Chain
As of November 12, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002018. LOOP price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $127.24. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $403,666.51. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $36,121.04. The LOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOP/WBNB now?
The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $36,121.04.
How many transactions are there in the LOOP/WBNB pool in the last 24 hours?
The total transactions of LOOP/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LOOP/WBNB pool in the last 24 hours?
LOOP/WBNB pool has a trading volume of $127.24 in the last 24 hours.
What is the exchange rate of 1 LOOP to WBNB?
The exchange rate of 1 LOOP to WBNB is 0.000002997, captured at 11:58 AM UTC.
How much is 1 LOOP in dollars?
The price of converting 1 LOOP to USD is $0.002018 today.
LOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 7:13:39 AM | buy | $30.5 | $0.002018 | 0.04529 | 0.052997 | 15,111.64 | 0xb3...dbe2 | |
| 11/11/2026 | 4:42:25 PM | sell | $1.91 | $0.002 | 0.002785 | 0.052917 | 954.86 | 0x5d...ad31 | |
| 11/11/2026 | 2:18:29 PM | sell | $94.82 | $0.001997 | 0.1392 | 0.052933 | 47,464.08 | 0x5d...3499 | |
| 11/10/2026 | 9:01:38 PM | sell | $3.32 | $0.001996 | 0.004916 | 0.052948 | 1,667.05 | 0x23...a77a | |
| 11/10/2026 | 7:58:47 PM | sell | $10.08 | $0.001993 | 0.01492 | 0.052951 | 5,057.31 | 0xce...c795 | |
| 11/10/2026 | 7:58:47 PM | buy | $0.9745 | $0.002004 | 0.001442 | 0.052967 | 486.25 | 0xce...c795 | |
| 11/10/2026 | 7:06:25 PM | sell | $75.44 | $0.001999 | 0.1118 | 0.052964 | 37,735.06 | 0x92...1deb | |
| 11/10/2026 | 5:17:21 PM | sell | $14.72 | $0.002005 | 0.02188 | 0.052979 | 7,343.14 | 0x10...9e7c | |
| 11/09/2026 | 9:15:51 PM | sell | $27.77 | $0.00206 | 0.04025 | 0.052986 | 13,476.56 | 0x57...e6bb | |
| 11/09/2026 | 6:26:56 PM | sell | $4.42 | $0.002049 | 0.006463 | 0.052991 | 2,160.33 | 0x45...2fb8 | |
| 11/09/2026 | 4:20:41 PM | sell | $150.79 | $0.002075 | 0.2191 | 0.053017 | 72,643.74 | 0x44...482a | |
| 11/09/2026 | 11:16:54 AM | sell | $96.86 | $0.002083 | 0.1421 | 0.053057 | 46,485 | 0x9d...e1c7 | |
| 11/09/2026 | 2:49:56 AM | sell | $186.61 | $0.002141 | 0.2705 | 0.053104 | 87,157.69 | 0x69...d9fc | |
| 11/09/2026 | 2:49:56 AM | buy | $411.74 | $0.002126 | 0.597 | 0.053082 | 193,661.83 | 0x69...d9fc | |
| 11/08/2026 | 7:17:08 PM | buy | $1,186.58 | $0.002099 | 1.7 | 0.053008 | 601,748.65 | 0x39...2e45 | |
| 11/08/2026 | 3:27:41 PM | sell | $0.7718 | $0.001806 | 0.001105 | 0.052588 | 427.31 | 0x2d...ffe4 | |
| 11/08/2026 | 12:47:47 PM | sell | $29.11 | $0.001811 | 0.04166 | 0.052592 | 16,070.4 | 0x75...a27f | |
| 11/08/2026 | 1:06:41 AM | buy | $6.47 | $0.001816 | 0.009301 | 0.052609 | 3,564.68 | 0xb6...cee7 | |
| 11/08/2026 | 1:06:41 AM | sell | $1.41 | $0.001808 | 0.002029 | 0.052597 | 781.44 | 0xb6...cee7 | |
| 11/07/2026 | 5:06:11 PM | buy | $7.09 | $0.001811 | 0.0102 | 0.052607 | 3,915.68 | 0x93...45cb |