Info about LOOP-WBNB pair
- Pooled LOOP:
- 12.78M
- Pooled WBNB:
- $41.66
LOOP/WBNB price stats on BNB Chain
As of August 27, 2026, the current price of LOOP token on DEX PancakeSwap is $0.00232. LOOP price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $996.13. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $464,034.16. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $59,380.39. The LOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOP/WBNB now?
The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $59,380.39.
How many transactions are there in the LOOP/WBNB pool in the last 24 hours?
The total transactions of LOOP/WBNB is 23 in the last 24 hours, 3 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the LOOP/WBNB pool in the last 24 hours?
LOOP/WBNB pool has a trading volume of $996.13 in the last 24 hours.
What is the exchange rate of 1 LOOP to WBNB?
The exchange rate of 1 LOOP to WBNB is 0.000003255, captured at 10:49 PM UTC.
How much is 1 LOOP in dollars?
The price of converting 1 LOOP to USD is $0.00232 today.
LOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 8:13:23 PM | sell | $41.76 | $0.00232 | 0.0586 | 0.053255 | 18,000 | 0x57...9a80 | |
| 08/27/2026 | 6:13:24 PM | sell | $8.25 | $0.002313 | 0.01163 | 0.053261 | 3,567.9 | 0x5f...3c25 | |
| 08/27/2026 | 6:13:24 PM | sell | $0.1607 | $0.002313 | 0.0002266 | 0.05326 | 69.5 | 0x5f...3c25 | |
| 08/27/2026 | 6:13:24 PM | sell | $17.31 | $0.002315 | 0.02441 | 0.053264 | 7,478.68 | 0x5f...3c25 | |
| 08/27/2026 | 3:39:09 PM | sell | $14.23 | $0.00232 | 0.02004 | 0.053267 | 6,133.75 | 0x41...87da | |
| 08/27/2026 | 2:36:08 PM | sell | $41.06 | $0.002324 | 0.05783 | 0.053273 | 17,667.35 | 0x69...0bad | |
| 08/27/2026 | 2:35:10 PM | sell | $5.56 | $0.002334 | 0.007845 | 0.053288 | 2,385.82 | 0x14...ac85 | |
| 08/27/2026 | 2:35:10 PM | sell | $41.73 | $0.00233 | 0.05878 | 0.053282 | 17,906.03 | 0x14...ac85 | |
| 08/27/2026 | 12:08:09 PM | sell | $2.19 | $0.002334 | 0.00309 | 0.053289 | 939.65 | 0x6f...0358 | |
| 08/27/2026 | 11:53:20 AM | sell | $7.66 | $0.002321 | 0.01086 | 0.05329 | 3,301.51 | 0xf6...838a | |
| 08/27/2026 | 10:37:03 AM | sell | $10.18 | $0.002333 | 0.01437 | 0.053292 | 4,365.72 | 0xb4...d23f | |
| 08/27/2026 | 9:05:51 AM | buy | $8.9 | $0.002359 | 0.01249 | 0.053308 | 3,776.28 | 0xb1...398d | |
| 08/27/2026 | 7:51:43 AM | buy | $0.008952 | $0.002327 | 0.00001272 | 0.053307 | 3.84 | 0x8b...3912 | |
| 08/27/2026 | 7:50:41 AM | buy | $0.02532 | $0.002327 | 0.00003599 | 0.053307 | 10.88 | 0xc1...632f | |
| 08/27/2026 | 6:49:51 AM | sell | $83.68 | $0.002332 | 0.1184 | 0.0533 | 35,879.58 | 0x10...f4ee | |
| 08/27/2026 | 6:49:51 AM | sell | $40.65 | $0.002342 | 0.05753 | 0.053314 | 17,359.46 | 0x10...f4ee | |
| 08/27/2026 | 12:20:56 AM | sell | $212.25 | $0.002358 | 0.3008 | 0.053342 | 90,000 | 0x9c...462a | |
| 08/26/2026 | 10:37:21 PM | sell | $30.27 | $0.002381 | 0.04298 | 0.053381 | 12,712.36 | 0xe2...6318 | |
| 08/26/2026 | 10:37:21 PM | sell | $52.17 | $0.002374 | 0.07409 | 0.053372 | 21,970.14 | 0xe2...6318 | |
| 08/26/2026 | 10:27:00 PM | sell | $107.98 | $0.002399 | 0.1528 | 0.053397 | 45,000 | 0x5f...48c9 |