- WhatToFarm
- BNB Chain
- PancakeSwap
- LOOP-WBNB LPs
Info about LOOP-WBNB pair
- Pooled LOOP:
- 5.3M
- Pooled WBNB:
- $151.72
LOOP/WBNB price stats on BNB Chain
As of March 25, 2025, the current price of LOOP token on DEX PancakeSwap is $0.01801. LOOP price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,451.62. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $3,611,149.91. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $191,368.29. The LOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOP/WBNB now?
The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $191,368.29.
How many transactions are there in the LOOP/WBNB pool in the last 24 hours?
The total transactions of LOOP/WBNB is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LOOP/WBNB pool in the last 24 hours?
LOOP/WBNB pool has a trading volume of $1,451.62 in the last 24 hours.
What is the exchange rate of 1 LOOP to WBNB?
The exchange rate of 1 LOOP to WBNB is 0.00002855, captured at 6:17 PM UTC.
How much is 1 LOOP in dollars?
The price of converting 1 LOOP to USD is $0.01801 today.
LOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2025 | 1:32:29 PM | sell | $3.24 | $0.01801 | 0.00514 | 0.00002855 | 180 | 0xf0...44cd | |
| 03/25/2025 | 1:32:29 PM | sell | $143.81 | $0.01803 | 0.228 | 0.0000286 | 7,972.71 | 0xf0...44cd | |
| 03/25/2025 | 1:15:32 PM | buy | $1,195.9 | $0.01789 | 1.9 | 0.00002843 | 66,829.03 | 0xdd...e648 | |
| 03/25/2025 | 12:53:26 PM | sell | $5.17 | $0.01761 | 0.008213 | 0.00002793 | 293.99 | 0x31...3c4d | |
| 03/25/2025 | 11:49:23 AM | buy | $7.9 | $0.01773 | 0.01251 | 0.00002807 | 445.56 | 0x75...4686 | |
| 03/25/2025 | 11:49:20 AM | buy | $7.9 | $0.01773 | 0.01251 | 0.00002807 | 445.63 | 0xd6...b528 | |
| 03/25/2025 | 11:38:05 AM | buy | $18.55 | $0.01769 | 0.02943 | 0.00002806 | 1,048.71 | 0x82...035d | |
| 03/25/2025 | 10:40:42 AM | sell | $15.96 | $0.01773 | 0.02513 | 0.00002792 | 900 | 0x46...6fe8 | |
| 03/25/2025 | 10:40:42 AM | sell | $1.96 | $0.01774 | 0.003089 | 0.00002792 | 110.61 | 0x46...6fe8 | |
| 03/25/2025 | 10:16:45 AM | sell | $5.75 | $0.01775 | 0.009049 | 0.00002793 | 324 | 0x33...e4de | |
| 03/25/2025 | 7:12:06 AM | sell | $9.43 | $0.01788 | 0.01473 | 0.00002793 | 527.31 | 0x0a...17cc | |
| 03/24/2025 | 8:15:09 PM | sell | $6.98 | $0.01771 | 0.01102 | 0.00002794 | 394.41 | 0x8e...586c | |
| 03/24/2025 | 8:15:09 PM | buy | $3.16 | $0.0178 | 0.005 | 0.00002808 | 178.05 | 0x8e...586c | |
| 03/24/2025 | 6:17:42 PM | buy | $19.5 | $0.01777 | 0.03079 | 0.00002807 | 1,096.97 | 0xa3...c34e | |
| 03/24/2025 | 6:10:21 PM | buy | $6.34 | $0.01781 | 0.01 | 0.00002806 | 356.28 | 0xb6...56e7 | |
| 03/24/2025 | 10:40:07 AM | sell | $15.86 | $0.01748 | 0.02535 | 0.00002792 | 907.69 | 0xa3...dfc2 | |
| 03/24/2025 | 9:02:43 AM | sell | $12.46 | $0.01739 | 0.02 | 0.00002793 | 716.17 | 0xe3...b785 | |
| 03/24/2025 | 7:30:31 AM | sell | $2.1 | $0.01736 | 0.003395 | 0.00002794 | 121.5 | 0x58...a490 | |
| 03/24/2025 | 2:14:29 AM | buy | $20.11 | $0.0174 | 0.03255 | 0.00002816 | 1,155.61 | 0x72...7a18 | |
| 03/23/2025 | 10:57:03 PM | sell | $174.96 | $0.0174 | 0.2823 | 0.00002807 | 10,055.04 | 0x77...ec0f |