Info about LOOP-WBNB pair
- Pooled LOOP:
- 10.34M
- Pooled WBNB:
- $23.21
LOOP/WBNB price stats on BNB Chain
As of November 15, 2026, the current price of LOOP token on DEX PancakeSwap is $0.001343. LOOP price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,639.71. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $268,795.26. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $27,745.25. The LOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOP/WBNB now?
The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $27,745.25.
How many transactions are there in the LOOP/WBNB pool in the last 24 hours?
The total transactions of LOOP/WBNB is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LOOP/WBNB pool in the last 24 hours?
LOOP/WBNB pool has a trading volume of $1,639.71 in the last 24 hours.
What is the exchange rate of 1 LOOP to WBNB?
The exchange rate of 1 LOOP to WBNB is 0.000002249, captured at 11:58 AM UTC.
How much is 1 LOOP in dollars?
The price of converting 1 LOOP to USD is $0.001343 today.
LOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 10:26:42 AM | buy | $4.18 | $0.001343 | 0.007 | 0.052249 | 3,111.87 | 0xb0...f373 | |
| 11/15/2026 | 5:45:46 AM | sell | $26.28 | $0.001335 | 0.04413 | 0.052241 | 19,687.71 | 0xf2...f640 | |
| 11/15/2026 | 5:45:46 AM | buy | $4.92 | $0.001344 | 0.00827 | 0.052256 | 3,665.14 | 0xf2...f640 | |
| 11/15/2026 | 5:22:22 AM | buy | $21.52 | $0.001343 | 0.03607 | 0.052252 | 16,017.79 | 0x4b...51c7 | |
| 11/15/2026 | 2:34:50 AM | buy | $2.35 | $0.001325 | 0.004 | 0.052248 | 1,779.07 | 0x98...71dd | |
| 11/15/2026 | 12:19:40 AM | sell | $111.29 | $0.001316 | 0.1903 | 0.052251 | 84,560.49 | 0x22...f174 | |
| 11/15/2026 | 12:16:42 AM | sell | $87.62 | $0.001332 | 0.1502 | 0.052284 | 65,769.27 | 0xdf...2b86 | |
| 11/15/2026 | 12:15:20 AM | sell | $170.02 | $0.001358 | 0.2914 | 0.052327 | 125,189.32 | 0x1a...bd30 | |
| 11/15/2026 | 12:15:20 AM | buy | $0.5854 | $0.001381 | 0.001003 | 0.052368 | 423.71 | 0xab...cc9b | |
| 11/15/2026 | 12:15:19 AM | sell | $1,210.9 | $0.001344 | 2.07 | 0.052305 | 810,000 | 0x22...a689 | |
| 11/13/2026 | 3:51:51 AM | sell | $574.12 | $0.001822 | 0.9083 | 0.052883 | 315,000 | 0x7c...c489 | |
| 11/13/2026 | 12:30:28 AM | sell | $3.68 | $0.001958 | 0.005615 | 0.052985 | 1,881.02 | 0x38...57da | |
| 11/13/2026 | 12:30:28 AM | buy | $1.3 | $0.001968 | 0.001986 | 0.053 | 661.85 | 0x38...57da | |
| 11/12/2026 | 8:55:31 PM | sell | $0.4222 | $0.001955 | 0.0006448 | 0.052985 | 216 | 0xa4...0166 | |
| 11/12/2026 | 6:18:14 PM | sell | $4.91 | $0.001954 | 0.007517 | 0.052986 | 2,517.07 | 0x07...e4be | |
| 11/12/2026 | 7:13:39 AM | buy | $30.5 | $0.002018 | 0.04529 | 0.052997 | 15,111.64 | 0xb3...dbe2 | |
| 11/11/2026 | 4:42:25 PM | sell | $1.91 | $0.002 | 0.002785 | 0.052917 | 954.86 | 0x5d...ad31 | |
| 11/11/2026 | 2:18:29 PM | sell | $94.82 | $0.001997 | 0.1392 | 0.052933 | 47,464.08 | 0x5d...3499 | |
| 11/10/2026 | 9:01:38 PM | sell | $3.32 | $0.001996 | 0.004916 | 0.052948 | 1,667.05 | 0x23...a77a | |
| 11/10/2026 | 7:58:47 PM | sell | $10.08 | $0.001993 | 0.01492 | 0.052951 | 5,057.31 | 0xce...c795 |