WhatToFarm
/
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.002946
Price
0.055107 WBNB
TVL
$61,983.74
MKT CAP
$589.3K
5m
0%
1h
-0.28%
4h
1.99%
24h
3.38%
Share
TXNS
34
Buys
17
Sells
17
Volume
1K
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
10.49M
Pooled WBNB:
$53.72

LOOP/WBNB price stats on BNB Chain

As of July 12, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002946. LOOP price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,120.85. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $589,288.89. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $61,983.74. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $61,983.74.

The total transactions of LOOP/WBNB is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.

LOOP/WBNB pool has a trading volume of $1,120.85 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000005107, captured at 10:20 PM UTC.

The price of converting 1 LOOP to USD is $0.002946 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20269:51:21 PMbuy$28.56$0.0029580.049520.0551289,655.190x48...eca7
07/12/20269:51:21 PMsell$2.91$0.0029460.0050520.055107989.260x48...eca7
07/12/20269:09:25 PMbuy$0.7333$0.0029660.0012670.055129247.160x24...47e6
07/12/20269:03:36 PMbuy$164.14$0.0029540.28340.05510255,5560x29...11eb
07/12/20268:47:07 PMsell$0.09397$0.0029250.00016220.0550532.120x0f...fe47
07/12/20268:47:07 PMsell$0.03119$0.0029250.000053850.0550510.660x53...f00c
07/12/20268:45:51 PMbuy$0.0112934$0.0029410.01450640.0550750.0999770xce...445a
07/12/20268:38:22 PMbuy$1.05$0.0029430.0018140.055084356.920xc3...8c1b
07/12/20268:38:22 PMsell$26.31$0.0029260.045440.0550548,991.080xc3...8c1b
07/12/20268:37:33 PMbuy$5.78$0.002940.010.0550821,967.360xb1...2b21
07/12/20268:34:38 PMbuy$143.78$0.0029280.24830.05505849,091.690x62...9131
07/12/20268:07:00 PMbuy$3.5$0.0029150.0060460.0550341,201.10x96...a7ed
07/12/20268:05:55 PMsell$0.6762$0.00290.0011670.055008233.10xc4...5260
07/12/20268:05:55 PMsell$96.9$0.002910.16730.05502433,3000xc4...5260
07/12/20267:53:01 PMsell$80.26$0.0029290.13840.05505327,398.130xa8...5ad4
07/12/20267:53:01 PMsell$0.09139$0.0029220.00015760.0550431.270xa8...5ad4
07/12/20267:09:32 PMbuy$324.45$0.002920.55980.055038111,1120xf6...f306
07/12/20267:02:08 PMsell$12.8$0.0028760.022090.0549634,451.770x84...cab4
07/12/20266:03:24 PMbuy$28.97$0.0028880.050.05498510,028.60xb6...ae75
07/12/20269:35:23 AMsell$11.96$0.0028430.020850.0549584,206.70xb9...362a