WhatToFarm
/
Get started
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.001807
Price
0.052527 WBNB
TVL
$35,247.14
MKT CAP
$361.4K
5m
0%
1h
0%
4h
0.51%
24h
-23.07%
Share
TXNS
14
Buys
10
Sells
4
Volume
846
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
9.74M
Pooled WBNB:
$24.64

LOOP/WBNB price stats on BNB Chain

As of November 5, 2026, the current price of LOOP token on DEX PancakeSwap is $0.001807. LOOP price is down -23.07% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $846.32. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $361,437.86. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $35,247.14. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $35,247.14.

The total transactions of LOOP/WBNB is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.

LOOP/WBNB pool has a trading volume of $846.32 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000002527, captured at 11:58 AM UTC.

The price of converting 1 LOOP to USD is $0.001807 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/20269:30:27 AMsell$24.07$0.0018070.033660.05252713,319.41
0x567...Cbc6
0x4a...7738
11/05/20269:30:27 AMbuy$34.79$0.0018150.048660.05253819,169.35
0x567...Cbc6
0x4a...7738
11/05/20269:29:36 AMbuy$125.03$0.0017980.17490.05251569,542.21
0x8E6...039A
0x6a...8233
11/04/20269:37:16 PMbuy$79.31$0.0017830.11060.05248644,482.53
0x06e...7DDb
0x2a...f958
11/04/20268:52:07 PMsell$18.01$0.0017630.025180.05246510,215.24
0xBa4...2CDC
0x12...b92d
11/04/20268:52:07 PMbuy$101.3$0.0017640.14150.05246557,418.44
0xBa4...2CDC
0x12...b92d
11/04/20267:34:40 PMbuy$49.65$0.0017510.069310.05244428,353.85
0x06e...7DDb
0x77...aacc
11/04/20266:06:09 PMbuy$28.65$0.0017490.039860.05243316,380.12
0x9c5...3d35
0x0d...a633
11/04/20266:03:58 PMbuy$166.35$0.0017340.23150.05241495,898.67
0x9c5...3d35
0x01...7578
11/04/20266:03:58 PMsell$29.53$0.0017390.04110.05242116,974.42
0x9c5...3d35
0x01...7578
11/04/20265:55:25 PMbuy$55.38$0.0017070.077330.05238332,443.28
0x06e...7DDb
0x95...9c9e
11/04/20265:06:28 PMbuy$70.25$0.0016960.097970.05236641,402.27
0x567...Cbc6
0x30...0fbd
11/04/202611:56:19 AMbuy$57.64$0.0023540.0820.0533524,478.81
0x567...Cbc6
0x20...3abb
11/04/202611:56:19 AMsell$6.3$0.0023490.0089640.0533422,682.29
0x567...Cbc6
0x20...3abb
11/04/202612:38:05 AMsell$3.48$0.0023050.0050290.0533241,512.89
0xDc1...5931
0xe1...a1b9
11/03/202611:21:46 PMsell$1.18$0.0023310.0016860.053325507.04
0xe7D...4De9
0xfa...1b97
11/03/202611:27:40 AMsell$0.2086$0.0023240.00029850.05332589.77
0x7a9...3fDD
0x00...9d6f
11/02/20268:30:11 PMsell$18.9$0.0023220.027090.0533288,138.73
0x498...89CB
0xa5...0b21
11/02/20263:56:17 PMsell$3.24$0.0023430.004610.0533321,383.63
0x33e...2F6E
0xbd...54c4
11/02/20268:33:37 AMbuy$5.06$0.0024310.007130.0534222,083.15
0x33e...2F6E
0x7e...393e