WhatToFarm
/
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.00253
Price
0.053246 WBNB
TVL
$64,032.46
MKT CAP
$506.1K
5m
0%
1h
0%
4h
0%
24h
3.85%
Share
TXNS
15
Buys
4
Sells
11
Volume
776
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
12.62M
Pooled WBNB:
$41.07

LOOP/WBNB price stats on BNB Chain

As of September 6, 2026, the current price of LOOP token on DEX PancakeSwap is $0.00253. LOOP price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $776.20. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $506,096.76. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $64,032.46. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $64,032.46.

The total transactions of LOOP/WBNB is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.

LOOP/WBNB pool has a trading volume of $776.20 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000003246, captured at 4:46 AM UTC.

The price of converting 1 LOOP to USD is $0.00253 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/05/20265:29:52 PMsell$0.05198$0.002530.000066680.05324620.540x10...9047
09/05/20265:29:52 PMsell$0.0505$0.002530.000064790.05324619.950x10...9047
09/05/20265:29:52 PMsell$1.27$0.002530.0016350.053246503.850x10...9047
09/05/20261:51:58 PMbuy$2.62$0.0024810.003450.0532621,057.440xf5...9f5c
09/05/20261:39:36 PMbuy$9.86$0.0024910.01290.0532613,958.270xa1...27d8
09/05/202612:08:58 PMsell$53.88$0.0024330.071940.05324922,138.410x01...eed0
09/05/202612:08:58 PMbuy$2.22$0.002450.0029730.053271908.990x01...eed0
09/05/202612:02:42 PMbuy$50.26$0.0024540.066860.05326520,475.160x0d...ecc4
09/05/20269:33:39 AMsell$13.45$0.0025010.017960.053345,378.080xf3...2cbc
09/05/20269:33:39 AMsell$443.65$0.0024640.59240.053291180,0000xf3...2cbc
09/05/20268:01:30 AMsell$10.91$0.0024690.014760.0533424,417.810x25...8caf
09/05/20266:21:14 AMsell$89.76$0.0024310.12380.05335336,916.520xfb...e267
09/04/202611:00:59 PMsell$13.2$0.0024280.01830.0533655,437.860x72...f9ce
09/04/202610:10:06 PMsell$0.7408$0.0024280.0010270.053366305.120xbe...0ef9
09/04/20269:15:41 PMsell$84.22$0.0024360.11670.05337634,566.050x54...0665
09/04/20263:23:31 PMbuy$38$0.0024310.053120.05339815,632.910x0f...82cc
09/04/20262:49:36 PMsell$30.14$0.00240.042440.0533812,554.40x7d...0afb
09/04/20262:49:36 PMbuy$11.02$0.0024140.015520.0533994,566.290x7d...0afb
09/04/20262:46:34 PMbuy$21.36$0.0024180.030.0533968,833.450x9a...ffb2
09/04/20262:45:14 PMbuy$0.02993$0.0024170.000042010.05339312.380x2a...1921