Info about LOOP-WBNB pair
- Pooled LOOP:
- 11.18M
- Pooled WBNB:
- $46.23
LOOP/WBNB price stats on BNB Chain
As of September 12, 2026, the current price of LOOP token on DEX PancakeSwap is $0.003026. LOOP price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $890.39. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $605,312.58. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $67,801.30. The LOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOP/WBNB now?
The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $67,801.30.
How many transactions are there in the LOOP/WBNB pool in the last 24 hours?
The total transactions of LOOP/WBNB is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LOOP/WBNB pool in the last 24 hours?
LOOP/WBNB pool has a trading volume of $890.39 in the last 24 hours.
What is the exchange rate of 1 LOOP to WBNB?
The exchange rate of 1 LOOP to WBNB is 0.000004128, captured at 9:38 AM UTC.
How much is 1 LOOP in dollars?
The price of converting 1 LOOP to USD is $0.003026 today.
LOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 5:59:05 AM | sell | $26.69 | $0.003026 | 0.0364 | 0.054128 | 8,819.09 | 0x44...0153 | |
| 09/12/2026 | 2:30:56 AM | buy | $35.77 | $0.003028 | 0.049 | 0.054147 | 11,813.92 | 0xc8...5e71 | |
| 09/12/2026 | 1:28:03 AM | sell | $27.31 | $0.003006 | 0.03748 | 0.054125 | 9,085.37 | 0xd4...fdaa | |
| 09/11/2026 | 11:15:30 PM | sell | $2.23 | $0.002994 | 0.003076 | 0.054129 | 744.88 | 0xe9...8a7d | |
| 09/11/2026 | 7:57:18 PM | sell | $28.59 | $0.003041 | 0.03942 | 0.054192 | 9,403.74 | 0x05...7002 | |
| 09/11/2026 | 7:57:18 PM | sell | $238.94 | $0.003016 | 0.3294 | 0.054159 | 79,199.1 | 0x05...7002 | |
| 09/11/2026 | 7:34:25 PM | buy | $112.3 | $0.003045 | 0.155 | 0.054203 | 36,877.99 | 0x99...ee00 | |
| 09/11/2026 | 5:30:28 PM | buy | $17.3 | $0.003057 | 0.02369 | 0.054186 | 5,659.47 | 0x86...9cf2 | |
| 09/11/2026 | 2:15:02 PM | sell | $142.25 | $0.003069 | 0.1938 | 0.054181 | 46,350 | 0xa4...9cfc | |
| 09/11/2026 | 2:09:15 PM | sell | $25.42 | $0.003085 | 0.03462 | 0.054201 | 8,239.22 | 0xb2...2ced | |
| 09/11/2026 | 1:54:23 PM | buy | $87.89 | $0.003087 | 0.12 | 0.054215 | 28,467.78 | 0xaf...4671 | |
| 09/11/2026 | 11:28:58 AM | buy | $0.1778 | $0.002991 | 0.00025 | 0.054204 | 59.46 | 0xb1...45fd | |
| 09/11/2026 | 8:52:35 AM | sell | $145.48 | $0.003001 | 0.2036 | 0.054201 | 48,478.5 | 0xb5...edac | |
| 09/11/2026 | 3:10:25 AM | buy | $24.87 | $0.00303 | 0.03487 | 0.054248 | 8,207.04 | 0xf3...83f4 | |
| 09/11/2026 | 3:10:25 AM | sell | $41.76 | $0.003014 | 0.05854 | 0.054225 | 13,855.13 | 0xf3...83f4 | |
| 09/10/2026 | 8:44:46 PM | sell | $275.69 | $0.003052 | 0.3846 | 0.054259 | 90,309.88 | 0x7d...aaf9 | |
| 09/10/2026 | 8:39:32 PM | sell | $82.88 | $0.003069 | 0.1162 | 0.054304 | 27,000 | 0x5d...adef | |
| 09/10/2026 | 4:24:12 PM | sell | $0.5661 | $0.003046 | 0.0008026 | 0.054319 | 185.83 | 0xf2...53e2 | |
| 09/10/2026 | 12:43:10 PM | sell | $26.89 | $0.003089 | 0.03763 | 0.054322 | 8,706.98 | 0xb8...b040 | |
| 09/10/2026 | 12:22:24 PM | sell | $88.26 | $0.003116 | 0.1228 | 0.054337 | 28,322.88 | 0x94...2e5c |