Info about LOOP-WBNB pair
- Pooled LOOP:
- 11.06M
- Pooled WBNB:
- $46.77
LOOP/WBNB price stats on BNB Chain
As of September 11, 2026, the current price of LOOP token on DEX PancakeSwap is $0.003014. LOOP price is down -9.07% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,476.45. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $602,826.79. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $66,734.51. The LOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOP/WBNB now?
The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $66,734.51.
How many transactions are there in the LOOP/WBNB pool in the last 24 hours?
The total transactions of LOOP/WBNB is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the LOOP/WBNB pool in the last 24 hours?
LOOP/WBNB pool has a trading volume of $1,476.45 in the last 24 hours.
What is the exchange rate of 1 LOOP to WBNB?
The exchange rate of 1 LOOP to WBNB is 0.000004225, captured at 8:23 AM UTC.
How much is 1 LOOP in dollars?
The price of converting 1 LOOP to USD is $0.003014 today.
LOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 3:10:25 AM | buy | $24.87 | $0.00303 | 0.03487 | 0.054248 | 8,207.04 | 0xf3...83f4 | |
| 09/11/2026 | 3:10:25 AM | sell | $41.76 | $0.003014 | 0.05854 | 0.054225 | 13,855.13 | 0xf3...83f4 | |
| 09/10/2026 | 8:44:46 PM | sell | $275.69 | $0.003052 | 0.3846 | 0.054259 | 90,309.88 | 0x7d...aaf9 | |
| 09/10/2026 | 8:39:32 PM | sell | $82.88 | $0.003069 | 0.1162 | 0.054304 | 27,000 | 0x5d...adef | |
| 09/10/2026 | 4:24:12 PM | sell | $0.5661 | $0.003046 | 0.0008026 | 0.054319 | 185.83 | 0xf2...53e2 | |
| 09/10/2026 | 12:43:10 PM | sell | $26.89 | $0.003089 | 0.03763 | 0.054322 | 8,706.98 | 0xb8...b040 | |
| 09/10/2026 | 12:22:24 PM | sell | $88.26 | $0.003116 | 0.1228 | 0.054337 | 28,322.88 | 0x94...2e5c | |
| 09/10/2026 | 11:30:57 AM | buy | $0.716 | $0.003129 | 0.001 | 0.05437 | 228.8 | 0x63...2f1d | |
| 09/10/2026 | 10:04:56 AM | sell | $282.5 | $0.003138 | 0.3946 | 0.054384 | 90,000 | 0x38...417e | |
| 09/10/2026 | 10:01:38 AM | sell | $15.21 | $0.003265 | 0.02124 | 0.054561 | 4,658.64 | 0xb1...851d | |
| 09/10/2026 | 10:01:38 AM | sell | $529.34 | $0.003213 | 0.7394 | 0.054489 | 164,700 | 0xb1...851d | |
| 09/10/2026 | 9:06:13 AM | sell | $9.4 | $0.003291 | 0.01304 | 0.054564 | 2,857.36 | 0xfe...4421 | |
| 09/10/2026 | 8:40:01 AM | sell | $76.77 | $0.003302 | 0.1063 | 0.054575 | 23,243.88 | 0x51...742e | |
| 09/10/2026 | 4:15:25 AM | sell | $21.55 | $0.003314 | 0.02983 | 0.054588 | 6,501.23 | 0x21...5f8a | |
| 09/10/2026 | 1:34:35 AM | sell | $1.47 | $0.003301 | 0.002051 | 0.054591 | 446.85 | 0x53...4d89 | |
| 09/10/2026 | 1:34:35 AM | sell | $8.04 | $0.003302 | 0.01119 | 0.054592 | 2,436.66 | 0x53...4d89 | |
| 09/09/2026 | 8:21:48 PM | sell | $1.61 | $0.003385 | 0.002186 | 0.054594 | 476.01 | 0xe4...f7df | |
| 09/09/2026 | 2:58:11 PM | buy | $48.97 | $0.003441 | 0.06561 | 0.054611 | 14,229.98 | 0x97...4219 | |
| 09/09/2026 | 2:50:45 PM | sell | $29.62 | $0.003426 | 0.03965 | 0.054585 | 8,647 | 0x1e...bcfa | |
| 09/09/2026 | 2:50:45 PM | sell | $20.65 | $0.00343 | 0.02764 | 0.054592 | 6,019.15 | 0x1e...bcfa |