Info about LOOP-WBNB pair
- Pooled LOOP:
- 14.21M
- Pooled WBNB:
- $35.74
LOOP/WBNB price stats on BNB Chain
As of October 20, 2026, the current price of LOOP token on DEX PancakeSwap is $0.001834. LOOP price is down -12.05% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2,145.32. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $366,979.74. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $52,255.36. The LOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOP/WBNB now?
The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $52,255.36.
How many transactions are there in the LOOP/WBNB pool in the last 24 hours?
The total transactions of LOOP/WBNB is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LOOP/WBNB pool in the last 24 hours?
LOOP/WBNB pool has a trading volume of $2,145.32 in the last 24 hours.
What is the exchange rate of 1 LOOP to WBNB?
The exchange rate of 1 LOOP to WBNB is 0.00000251, captured at 4:17 AM UTC.
How much is 1 LOOP in dollars?
The price of converting 1 LOOP to USD is $0.001834 today.
LOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 10:03:35 PM | sell | $8.21 | $0.001834 | 0.01124 | 0.05251 | 4,477.88 | 0x07...24bd | |
| 10/19/2026 | 10:01:39 PM | buy | $2.98 | $0.001844 | 0.004087 | 0.052523 | 1,619.58 | 0x84...159d | |
| 10/19/2026 | 6:11:30 PM | buy | $49.62 | $0.001833 | 0.06823 | 0.05252 | 27,074.05 | 0x83...9642 | |
| 10/19/2026 | 6:11:30 PM | sell | $8.6 | $0.001826 | 0.01182 | 0.052511 | 4,709.22 | 0x83...9642 | |
| 10/19/2026 | 2:12:51 PM | buy | $0.03499 | $0.001826 | 0.0000482 | 0.052515 | 19.16 | 0x83...4206 | |
| 10/19/2026 | 12:15:05 PM | sell | $187.19 | $0.001837 | 0.2574 | 0.052527 | 101,858.86 | 0xdc...c6ae | |
| 10/19/2026 | 12:15:05 PM | sell | $32.8 | $0.001822 | 0.0451 | 0.052506 | 17,999.11 | 0xdc...c6ae | |
| 10/19/2026 | 11:18:55 AM | sell | $2.98 | $0.001845 | 0.004124 | 0.052545 | 1,620 | 0xe1...07ca | |
| 10/19/2026 | 10:16:33 AM | buy | $0.185 | $0.001857 | 0.0002549 | 0.052558 | 99.61 | 0x77...6e90 | |
| 10/19/2026 | 10:16:32 AM | sell | $1,808.94 | $0.001853 | 2.49 | 0.052552 | 915,020.14 | 0xa4...f759 | |
| 10/19/2026 | 2:20:27 AM | buy | $24.84 | $0.002124 | 0.03421 | 0.052926 | 11,693.22 | 0x30...887e | |
| 10/19/2026 | 2:20:27 AM | sell | $14.39 | $0.002114 | 0.01982 | 0.052912 | 6,807.4 | 0x30...887e | |
| 10/18/2026 | 10:33:08 PM | sell | $4.49 | $0.002086 | 0.006268 | 0.052909 | 2,154.46 | 0x6f...2db8 | |
| 10/18/2026 | 2:04:30 PM | sell | $16.24 | $0.002073 | 0.02266 | 0.052891 | 7,837.32 | 0x8f...7623 | |
| 10/18/2026 | 1:15:33 PM | buy | $33.37 | $0.002091 | 0.04636 | 0.052906 | 15,954.36 | 0xbb...7a9a | |
| 10/18/2026 | 1:15:33 PM | sell | $8.33 | $0.002083 | 0.01158 | 0.052894 | 4,002.75 | 0xbb...7a9a | |
| 10/18/2026 | 1:14:49 PM | buy | $47.19 | $0.002093 | 0.0653 | 0.052897 | 22,537.16 | 0x8d...52f5 | |
| 10/18/2026 | 1:40:30 AM | sell | $2.86 | $0.002074 | 0.003979 | 0.052878 | 1,382.4 | 0xdd...a927 | |
| 10/17/2026 | 2:08:46 PM | sell | $6.86 | $0.002075 | 0.009527 | 0.052879 | 3,308.6 | 0x89...1eba | |
| 10/17/2026 | 10:52:07 AM | sell | $54.11 | $0.002083 | 0.07495 | 0.052886 | 25,972.2 | 0xda...95f8 |