WhatToFarm
/
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.004684
Price
0.057165 WBNB
TVL
$84,500.35
MKT CAP
$936.9K
5m
0%
1h
0%
4h
0.37%
24h
-1.13%
Share
TXNS
12
Buys
4
Sells
8
Volume
560
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
9M
Pooled WBNB:
$64.62

LOOP/WBNB price stats on BNB Chain

As of May 27, 2026, the current price of LOOP token on DEX PancakeSwap is $0.004684. LOOP price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $560.40. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $936,891.69. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $84,500.36. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $84,500.36.

The total transactions of LOOP/WBNB is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

LOOP/WBNB pool has a trading volume of $560.40 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000007165, captured at 9:42 PM UTC.

The price of converting 1 LOOP to USD is $0.004684 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/27/20266:57:46 PMsell$36.74$0.0046880.056210.0571717,837.70x8e...2fdb
05/27/20266:57:46 PMsell$1.08$0.0046840.0016630.057165232.20x8e...2fdb
05/27/20266:29:35 PMbuy$30.83$0.0047020.047260.0572086,557.040x24...867e
05/27/20264:34:19 PMbuy$49.83$0.0047190.075980.05719510,5600x9e...dca1
05/27/20263:26:12 PMbuy$50.05$0.0047090.076290.05717810,6290xe6...236c
05/27/20263:13:11 PMbuy$49.83$0.0046880.076130.05716110,631.010xdb...3f17
05/27/20263:02:33 PMsell$84.01$0.0046670.12830.05713118,0000x26...09cf
05/27/20261:28:39 PMsell$42.03$0.004670.064370.0571529,0000xef...5f42
05/27/20261:27:40 PMsell$1.09$0.0046850.0016810.057174234.40xb9...5532
05/27/20261:27:40 PMsell$42.12$0.004680.06450.0571679,0000xb9...5532
05/27/20261:12:01 AMsell$47.64$0.0047320.072330.05718510,066.770x23...6d75
05/26/20269:52:46 PMsell$125.09$0.0047370.19040.05721526,401.610x4f...0a86
05/26/20263:55:33 PMbuy$572.14$0.0047240.8690.057175121,114.330x32...c2b7
05/26/20263:14:49 PMsell$10.72$0.0047040.016170.0570932,279.850xb8...3b51
05/26/20263:14:49 PMsell$143.02$0.0046870.21560.05706830,509.010xb8...3b51
05/26/20262:28:56 PMsell$0.6875$0.0047340.001030.057095145.230xff...f35a
05/26/20261:59:43 PMbuy$103.78$0.0047170.15650.05711322,0000x8e...049b
05/26/202612:52:17 PMsell$2.68$0.0046760.0040490.057061573.480x9a...f16c
05/26/202612:52:17 PMsell$3.46$0.0046760.0052290.057062740.470x9a...f16c
05/26/202611:20:59 AMsell$2.1$0.0046730.0031780.0570634500xf9...5367