WhatToFarm
/
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.003027
Price
0.05421 WBNB
TVL
$66,915.04
MKT CAP
$605.4K
5m
0%
1h
-0.70%
4h
-1.20%
24h
-1.09%
Share
TXNS
14
Buys
4
Sells
10
Volume
979
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
11.11M
Pooled WBNB:
$46.53

LOOP/WBNB price stats on BNB Chain

As of September 15, 2026, the current price of LOOP token on DEX PancakeSwap is $0.003027. LOOP price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $978.89. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $605,424.93. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $66,915.04. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $66,915.04.

The total transactions of LOOP/WBNB is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.

LOOP/WBNB pool has a trading volume of $978.89 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.00000421, captured at 1:14 PM UTC.

The price of converting 1 LOOP to USD is $0.003027 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/202612:38:45 PMsell$272.44$0.0030270.37890.0542190,0000x7a...7172
09/15/202611:37:22 AMsell$2.99$0.0030480.0041640.054245981.040xd8...ab72
09/15/20269:19:00 AMsell$4.08$0.003060.0057030.0542681,336.090xe9...97d1
09/15/20269:19:00 AMsell$89.49$0.0030520.12480.05425729,320.530xe9...97d1
09/15/20268:55:19 AMsell$32.15$0.0030630.044840.05427310,493.760x4d...05cd
09/15/20267:01:32 AMbuy$0.9341$0.0030890.00130.054298302.40x42...1272
09/15/20266:56:06 AMsell$5.24$0.0030720.0072990.0542771,706.280xfc...b7d9
09/15/20266:53:23 AMbuy$11.42$0.0030860.01590.0542983,7000x43...a731
09/15/20265:05:16 AMsell$36.02$0.0030860.049950.0542811,670.750x33...5bb4
09/14/20268:14:56 PMsell$1.11$0.0031210.0015240.054284355.770x10...1526
09/14/20263:00:07 PMsell$1.77$0.0030930.0024630.054285574.770x7c...2f49
09/14/20262:44:04 PMbuy$9.99$0.0031040.013870.0543053,221.330xa6...d686
09/14/20262:34:24 PMsell$6.18$0.0030970.0085530.0542831,996.750x7d...d359
09/14/20261:48:33 PMbuy$505.02$0.003060.70.054242165,011.530xd8...f2db
09/14/202610:06:08 AMsell$0.8344$0.0030120.0011510.054158277.020xb3...8871
09/14/20269:26:36 AMbuy$446$0.0029970.61770.054151148,798.460x82...2dc3
09/14/20269:26:36 AMsell$112.87$0.0030120.15630.05417237,472.460x82...2dc3
09/14/20264:07:29 AMbuy$229.56$0.0029430.31730.05406877,993.630xa1...6cd5
09/13/20266:17:02 PMsell$5.97$0.0029710.0082750.0541172,010.020xfd...39b1
09/13/20266:17:02 PMsell$390.93$0.0029360.54160.054068133,139.330xfd...39b1