Info about LOOP-WBNB pair
- Pooled LOOP:
- 6.82M
- Pooled WBNB:
- $96.54
LOOP/WBNB price stats on BNB Chain
As of December 17, 2025, the current price of LOOP token on DEX PancakeSwap is $0.01195. LOOP price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $128.51. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $2,390,206.55. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $163,427.54. The LOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOP/WBNB now?
The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $163,427.54.
How many transactions are there in the LOOP/WBNB pool in the last 24 hours?
The total transactions of LOOP/WBNB is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LOOP/WBNB pool in the last 24 hours?
LOOP/WBNB pool has a trading volume of $128.51 in the last 24 hours.
What is the exchange rate of 1 LOOP to WBNB?
The exchange rate of 1 LOOP to WBNB is 0.00001411, captured at 5:32 PM UTC.
How much is 1 LOOP in dollars?
The price of converting 1 LOOP to USD is $0.01195 today.
LOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 5:16:38 PM | sell | $11.58 | $0.01195 | 0.01368 | 0.00001411 | 969.37 | 0xa1...3517 | |
| 12/17/2025 | 4:46:03 PM | sell | $0.3473 | $0.01186 | 0.0004132 | 0.00001412 | 29.26 | 0x82...df34 | |
| 12/17/2025 | 2:31:49 PM | sell | $0.1606 | $0.01215 | 0.0001867 | 0.00001412 | 13.22 | 0xbd...84e2 | |
| 12/17/2025 | 2:31:49 PM | sell | $2.15 | $0.01215 | 0.0025 | 0.00001412 | 177.02 | 0xbd...84e2 | |
| 12/17/2025 | 1:15:01 PM | sell | $14.97 | $0.01211 | 0.01747 | 0.00001412 | 1,236.79 | 0xb2...0558 | |
| 12/17/2025 | 1:15:01 PM | sell | $0.8854 | $0.0121 | 0.001032 | 0.00001412 | 73.12 | 0xb2...0558 | |
| 12/17/2025 | 10:29:44 AM | buy | $5.39 | $0.01215 | 0.006294 | 0.00001419 | 443.32 | 0xef...28eb | |
| 12/16/2025 | 10:02:08 PM | sell | $64.8 | $0.01234 | 0.07421 | 0.00001413 | 5,249.5 | 0xa5...b549 | |
| 12/16/2025 | 8:09:26 PM | sell | $23.22 | $0.01233 | 0.02663 | 0.00001415 | 1,882.02 | 0x67...f6e8 | |
| 12/16/2025 | 7:16:54 PM | buy | $4.98 | $0.01233 | 0.005745 | 0.00001422 | 403.88 | 0x20...affd | |
| 12/16/2025 | 3:46:27 PM | sell | $559.99 | $0.01244 | 0.6411 | 0.00001424 | 45,000 | 0x11...4f56 | |
| 12/16/2025 | 3:46:27 PM | sell | $26.54 | $0.01253 | 0.03039 | 0.00001434 | 2,118.19 | 0x11...4f56 | |
| 12/16/2025 | 1:22:47 PM | buy | $14.78 | $0.01254 | 0.017 | 0.00001442 | 1,178.82 | 0x0a...6eca | |
| 12/16/2025 | 12:41:30 PM | buy | $32.87 | $0.01246 | 0.038 | 0.00001441 | 2,636.5 | 0x2b...dc34 | |
| 12/16/2025 | 12:34:03 PM | sell | $8.8 | $0.01245 | 0.01017 | 0.0000144 | 706.36 | 0xc8...106f | |
| 12/16/2025 | 12:34:03 PM | sell | $194.27 | $0.01242 | 0.2245 | 0.00001436 | 15,629.95 | 0xc8...106f | |
| 12/16/2025 | 12:32:35 PM | sell | $0.2402 | $0.01246 | 0.0002777 | 0.0000144 | 19.28 | 0x53...9207 | |
| 12/16/2025 | 12:32:35 PM | sell | $34.1 | $0.01246 | 0.03941 | 0.00001441 | 2,735.4 | 0x53...9207 | |
| 12/16/2025 | 11:28:28 AM | sell | $44.96 | $0.01248 | 0.05196 | 0.00001442 | 3,602.56 | 0xfa...7730 | |
| 12/16/2025 | 11:28:28 AM | sell | $23.93 | $0.01249 | 0.02766 | 0.00001443 | 1,916.27 | 0xfa...7730 |