Info about LOOP-WBNB pair
- Pooled LOOP:
- 10.66M
- Pooled WBNB:
- $54.43
LOOP/WBNB price stats on BNB Chain
As of June 7, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002925. LOOP price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,462.01. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $585,009.31. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $62,508.99. The LOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOP/WBNB now?
The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $62,508.99.
How many transactions are there in the LOOP/WBNB pool in the last 24 hours?
The total transactions of LOOP/WBNB is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LOOP/WBNB pool in the last 24 hours?
LOOP/WBNB pool has a trading volume of $1,462.01 in the last 24 hours.
What is the exchange rate of 1 LOOP to WBNB?
The exchange rate of 1 LOOP to WBNB is 0.000005094, captured at 4:32 AM UTC.
How much is 1 LOOP in dollars?
The price of converting 1 LOOP to USD is $0.002925 today.
LOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 12:48:11 AM | sell | $8.42 | $0.002925 | 0.01467 | 0.055094 | 2,880 | 0xdf...7fbf | |
| 06/06/2026 | 11:34:07 PM | sell | $2.68 | $0.002927 | 0.00467 | 0.055095 | 916.5 | 0x73...cba7 | |
| 06/06/2026 | 11:34:07 PM | sell | $43.9 | $0.002932 | 0.07642 | 0.055103 | 14,975.3 | 0x73...cba7 | |
| 06/06/2026 | 8:56:49 PM | buy | $229.97 | $0.002927 | 0.4005 | 0.055098 | 78,562.65 | 0xb3...e1db | |
| 06/06/2026 | 6:51:46 PM | sell | $1.98 | $0.00289 | 0.003465 | 0.055036 | 688.05 | 0x25...4318 | |
| 06/06/2026 | 6:51:46 PM | sell | $1.25 | $0.00289 | 0.002193 | 0.055036 | 435.6 | 0x25...4318 | |
| 06/06/2026 | 3:06:17 PM | buy | $5.19 | $0.002897 | 0.009065 | 0.055061 | 1,791 | 0x85...19ad | |
| 06/06/2026 | 12:19:13 PM | buy | $2 | $0.002906 | 0.003482 | 0.05506 | 688.22 | 0xf8...b8e9 | |
| 06/06/2026 | 11:40:56 AM | buy | $0.1083 | $0.002913 | 0.0001881 | 0.055059 | 37.18 | 0x26...2dfa | |
| 06/06/2026 | 11:40:55 AM | buy | $5.2 | $0.002912 | 0.009036 | 0.055059 | 1,786.13 | 0x3a...77fe | |
| 06/06/2026 | 10:00:26 AM | sell | $3.18 | $0.002901 | 0.005531 | 0.055033 | 1,099.02 | 0x3b...4e3b | |
| 06/06/2026 | 9:46:05 AM | sell | $111.39 | $0.002925 | 0.1923 | 0.055051 | 38,071.47 | 0x89...c883 | |
| 06/06/2026 | 7:50:45 AM | sell | $213.09 | $0.002959 | 0.3675 | 0.055104 | 72,000 | 0xe2...74ad | |
| 06/06/2026 | 5:22:46 AM | sell | $401.6 | $0.002967 | 0.7043 | 0.055205 | 135,321.64 | 0xf6...82d7 | |
| 06/06/2026 | 5:22:22 AM | sell | $21.34 | $0.003076 | 0.03756 | 0.055414 | 6,937.81 | 0x77...8aaf | |
| 06/06/2026 | 5:22:22 AM | sell | $410.63 | $0.003034 | 0.7227 | 0.055341 | 135,321.64 | 0x77...8aaf | |
| 06/05/2026 | 11:16:03 PM | buy | $0.009266 | $0.003128 | 0.00001612 | 0.055445 | 2.96 | 0x12...f3ac | |
| 06/05/2026 | 10:45:58 PM | sell | $120.65 | $0.003133 | 0.2094 | 0.055438 | 38,503.35 | 0xe7...249f | |
| 06/05/2026 | 8:14:14 PM | sell | $74.29 | $0.003125 | 0.13 | 0.055471 | 23,766.78 | 0x80...a5af | |
| 06/05/2026 | 8:14:14 PM | sell | $8.33 | $0.003133 | 0.01459 | 0.055485 | 2,660.03 | 0x80...a5af |