WhatToFarm
/
Get started
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.005668
Price
0.058572 WBNB
TVL
$93,510.18
MKT CAP
$1.1M
5m
0%
1h
0%
4h
5.72%
24h
9.70%
Share
TXNS
25
Buys
15
Sells
10
Volume
3K
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
8.25M
Pooled WBNB:
$70.69

LOOP/WBNB price stats on BNB Chain

As of May 10, 2026, the current price of LOOP token on DEX PancakeSwap is $0.005668. LOOP price is up 9.70% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,689.74. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $1,133,774.09. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $93,510.19. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $93,510.19.

The total transactions of LOOP/WBNB is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.

LOOP/WBNB pool has a trading volume of $2,689.74 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000008572, captured at 7:36 PM UTC.

The price of converting 1 LOOP to USD is $0.005668 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/20267:23:28 PMbuy$119.03$0.0056680.180.05857220,998.59
0x954...c8D5
0x72...6585
05/10/20265:59:38 PMbuy$118.07$0.0056540.17870.05855920,882.52
0x3aC...3c0C
0x72...a4d0
05/10/20265:59:38 PMsell$83.69$0.005630.12660.05852214,865.25
0x3aC...3c0C
0x72...a4d0
05/10/20265:26:05 PMbuy$346.64$0.005580.52630.05847362,117.53
0xb20...DD65
0xe1...3ad4
05/10/20265:26:05 PMbuy$360.7$0.0054950.54770.05834465,636.94
0xb20...DD65
0xe1...3ad4
05/10/20265:16:17 PMsell$0.07591$0.0054160.00011540.05823814.01
0xa37...Ebfb
0x0d...ae98
05/10/20265:16:17 PMsell$33.08$0.005420.050310.0582446,103.24
0xa37...Ebfb
0x0d...ae98
05/10/20265:15:13 PMbuy$101.93$0.005440.1550.05827318,735.01
0x925...DdFE
0xa9...2b78
05/10/20265:06:13 PMbuy$47.88$0.005420.072840.0582468,833.85
0x664...19d7
0xb3...0da6
05/10/20264:59:10 PMbuy$131.46$0.0053980.20.05821324,349.47
0x664...19d7
0x3f...c58c
05/10/20264:40:58 PMbuy$131.32$0.0053620.20.05816624,490.82
0x954...c8D5
0x23...3b0c
05/10/20261:45:54 PMsell$7.21$0.0052740.011080.0581031,367.38
0xAe8...f1C9
0x5a...3d3f
05/10/202612:04:20 PMsell$31.55$0.0052590.048660.058115,999.88
0x775...0002
0xe3...5543
05/10/202612:04:10 PMbuy$44.59$0.0052840.068760.0581488,438.65
0x775...0002
0xcb...b0f0
05/10/202611:32:29 AMbuy$194.66$0.0052590.30.05810537,013.61
0x954...c8D5
0x97...7491
05/10/202611:32:19 AMbuy$194.66$0.0052130.30.05803437,338.8
0x954...c8D5
0xbb...67fa
05/10/202611:32:08 AMbuy$194.64$0.0051670.30.05796437,668.3
0x954...c8D5
0x17...6fec
05/10/202611:31:41 AMbuy$194.58$0.005120.30.05789438,002.19
0x954...c8D5
0x51...0bb7
05/10/20268:00:59 AMsell$229.31$0.0050950.35370.05786145,000
0x8e2...2BeD
0x90...3fd1
05/10/20265:30:21 AMsell$4.11$0.0051210.006350.057903803.57
0x485...cc24
0xd5...59cb