WhatToFarm
/
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.002309
Price
0.053013 WBNB
TVL
$59,996.48
MKT CAP
$461.9K
5m
0%
1h
0%
4h
0%
24h
-0.08%
Share
TXNS
9
Buys
2
Sells
7
Volume
211
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
12.96M
Pooled WBNB:
$39.13

LOOP/WBNB price stats on BNB Chain

As of September 24, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002309. LOOP price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $210.81. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $461,905.16. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $59,996.48. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $59,996.48.

The total transactions of LOOP/WBNB is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

LOOP/WBNB pool has a trading volume of $210.81 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000003013, captured at 5:53 AM UTC.

The price of converting 1 LOOP to USD is $0.002309 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/23/20269:55:17 PMbuy$18.08$0.002320.023590.0530277,792.340x85...4d44
09/23/20269:55:17 PMsell$14.59$0.0023090.019030.0530136,318.050x85...4d44
09/23/20268:24:13 PMsell$29.43$0.0023090.03840.05301312,743.740xc7...1431
09/23/20262:22:51 PMsell$68.9$0.0023040.090420.05302329,905.660x6a...819d
09/23/202610:01:40 AMsell$17.1$0.0023760.021830.0530327,2000x7d...371f
09/23/202610:01:40 AMsell$14.6$0.0023780.018640.0530356,141.40x7d...371f
09/23/20269:57:24 AMsell$42.86$0.0023810.054740.05304118,0000x7e...f836
09/23/20267:31:20 AMbuy$1.76$0.0024170.0022270.05306727.920x39...ea09
09/22/202610:30:28 PMsell$3.45$0.0023110.0043970.0529441,493.730xe0...048e
09/22/20268:20:02 PMsell$42.32$0.0023130.053930.05294818,293.680xdb...9fa6
09/22/20268:16:01 PMsell$357.32$0.0023450.45490.052986152,313.630x74...9cb5
09/22/20264:26:19 PMsell$74.54$0.0023840.094870.05303431,265.470x93...1829
09/22/20264:15:12 PMbuy$0.1605$0.0024030.00020410.05305766.780x71...8267
09/22/20264:12:11 PMsell$172.5$0.0024060.21920.05305871,6770x63...d470
09/22/20264:12:11 PMbuy$0.2176$0.0024050.00027660.05305790.490xfe...73b9
09/22/20264:08:31 PMbuy$0.1951$0.0024340.00024780.0530980.180x80...4251
09/22/20264:06:47 PMsell$34.83$0.0025030.044260.0531813,915.920x5e...5fd5
09/22/20264:06:47 PMsell$515.36$0.0024590.65480.053126209,498.550x5e...5fd5
09/22/20264:03:37 PMsell$8.92$0.0025090.011320.0531853,555.880x24...1cbf
09/22/20263:52:11 PMsell$220.3$0.0025290.27940.05320787,107.470x6f...b094