Info about LOOP-WBNB pair
- Pooled LOOP:
- 10.86M
- Pooled WBNB:
- $53.1
LOOP/WBNB price stats on BNB Chain
As of June 20, 2026, the current price of LOOP token on DEX is $0.002863. LOOP price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $216.28. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $572,644.33. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $62,288.19. The LOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOP/WBNB now?
The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $62,288.19.
How many transactions are there in the LOOP/WBNB pool in the last 24 hours?
The total transactions of LOOP/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LOOP/WBNB pool in the last 24 hours?
LOOP/WBNB pool has a trading volume of $216.28 in the last 24 hours.
What is the exchange rate of 1 LOOP to WBNB?
The exchange rate of 1 LOOP to WBNB is 0.000004881, captured at 6:53 PM UTC.
How much is 1 LOOP in dollars?
The price of converting 1 LOOP to USD is $0.002863 today.
LOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 4:41:03 PM | sell | $21.14 | $0.002863 | 0.03604 | 0.054881 | 7,384.47 | 0xbf...afbf | |
| 06/20/2026 | 4:41:03 PM | sell | $6.47 | $0.002865 | 0.01104 | 0.054886 | 2,260.69 | 0xbf...afbf | |
| 06/20/2026 | 3:30:06 AM | sell | $11.84 | $0.002838 | 0.0204 | 0.054889 | 4,174.44 | 0xfb...19e5 | |
| 06/20/2026 | 3:09:38 AM | sell | $11.25 | $0.002838 | 0.01939 | 0.054892 | 3,963.15 | 0x01...9f43 | |
| 06/20/2026 | 3:09:38 AM | sell | $27.25 | $0.002842 | 0.04696 | 0.054898 | 9,587.38 | 0x01...9f43 | |
| 06/20/2026 | 12:00:34 AM | sell | $138.3 | $0.002865 | 0.2377 | 0.054925 | 48,266.24 | 0x9f...ad4e | |
| 06/19/2026 | 3:09:15 PM | sell | $22.01 | $0.002859 | 0.03811 | 0.05495 | 7,699.65 | 0x1c...34ec | |
| 06/19/2026 | 1:17:38 PM | buy | $8.09 | $0.002856 | 0.0141 | 0.054977 | 2,832.69 | 0x9f...6d3c | |
| 06/19/2026 | 12:46:07 PM | buy | $210.02 | $0.002831 | 0.3665 | 0.054942 | 74,162.84 | 0xe3...4466 | |
| 06/19/2026 | 12:29:21 PM | sell | $1.67 | $0.002801 | 0.002927 | 0.054884 | 599.28 | 0x1a...445f | |
| 06/19/2026 | 11:23:28 AM | sell | $0.2633 | $0.002802 | 0.0004589 | 0.054884 | 93.96 | 0xa4...8b32 | |
| 06/19/2026 | 7:05:08 AM | sell | $186.72 | $0.002822 | 0.3251 | 0.054914 | 66,164.55 | 0x68...6824 | |
| 06/19/2026 | 5:23:03 AM | sell | $64.83 | $0.002843 | 0.1129 | 0.054955 | 22,800.3 | 0x1e...dc06 | |
| 06/18/2026 | 10:44:39 PM | sell | $58.01 | $0.002879 | 0.1002 | 0.054974 | 20,146.59 | 0x07...6084 | |
| 06/18/2026 | 8:31:06 PM | buy | $577.82 | $0.002853 | 0.9957 | 0.054916 | 202,531.06 | 0x27...1f6f | |
| 06/18/2026 | 7:32:34 PM | sell | $3.55 | $0.002771 | 0.006159 | 0.054801 | 1,282.71 | 0x05...8381 | |
| 06/18/2026 | 6:54:36 PM | sell | $29.74 | $0.002769 | 0.05163 | 0.054807 | 10,740.24 | 0x6d...54e2 | |
| 06/18/2026 | 1:17:45 PM | sell | $2.11 | $0.002847 | 0.003572 | 0.054812 | 742.31 | 0x85...0d55 | |
| 06/18/2026 | 1:17:45 PM | sell | $47.07 | $0.002852 | 0.07953 | 0.054819 | 16,501.53 | 0x85...0d55 | |
| 06/18/2026 | 1:15:42 PM | sell | $397.41 | $0.002888 | 0.6726 | 0.054888 | 137,591.18 | 0x54...5ad5 |