WhatToFarm
/
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.002873
Price
0.054795 WBNB
TVL
$62,420.42
MKT CAP
$574.6K
5m
0%
1h
0%
4h
0%
24h
-0.26%
Share
TXNS
9
Buys
5
Sells
4
Volume
404
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
10.84M
Pooled WBNB:
$52.08

LOOP/WBNB price stats on BNB Chain

As of August 11, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002873. LOOP price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $403.90. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $574,634.88. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $62,420.42. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $62,420.42.

The total transactions of LOOP/WBNB is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

LOOP/WBNB pool has a trading volume of $403.90 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000004795, captured at 4:05 AM UTC.

The price of converting 1 LOOP to USD is $0.002873 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/202612:02:46 AMsell$11.62$0.0028730.01940.0547954,046.850x8b...a59f
08/10/202611:50:01 PMsell$25.94$0.0028750.04330.05489,020.860xa7...d58a
08/10/202611:49:50 PMsell$17.39$0.002880.029030.0548076,040.150x53...b536
08/10/202611:44:15 PMbuy$34.45$0.0028930.05750.05482911,908.010x27...a1a0
08/10/202611:44:05 PMbuy$9.96$0.0028880.016630.0548223,450.670x6c...39dd
08/10/202611:43:56 PMsell$36.72$0.0028760.061310.05480212,768.850x30...1d12
08/10/202611:43:56 PMbuy$144.17$0.002880.24070.05480950,047.580x30...1d12
08/10/202611:43:55 PMbuy$83.75$0.0028520.13980.05476229,360.860x55...bddd
08/10/202611:43:55 PMbuy$39.86$0.0028630.066550.05478113,920.160x7b...0427
08/09/20268:37:09 PMsell$12.93$0.0028740.021270.0547274,5000xae...5ad4
08/09/20261:29:02 PMsell$12.4$0.0028710.020430.0547314,319.310x59...ddf6
08/09/20261:29:02 PMbuy$79.44$0.0028790.13090.05474527,589.570x59...ddf6
08/09/20262:56:36 AMsell$13.29$0.0028320.022110.0547114,694.640x68...ad65
08/08/20268:15:48 PMsell$7.33$0.0028480.012160.0547222,576.720x99...d46b
08/08/20268:15:48 PMsell$26.59$0.0028450.04410.0547179,348.550x99...d46b
08/08/20265:50:12 PMsell$7.93$0.0028560.013130.0547262,778.070xee...b1d6
08/08/20265:50:12 PMsell$3.6$0.0028550.0059610.0547241,261.80xee...b1d6
08/08/20265:45:14 PMbuy$604.93$0.00281810.054659214,614.010x98...6e32
08/08/20263:51:16 PMbuy$17.91$0.0027620.029610.0545676,484.810xee...d31a
08/08/20262:26:04 PMbuy$6.98$0.0027630.011520.0545632,526.340x0b...c0ec