WhatToFarm
/
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.003268
Price
0.055243 WBNB
TVL
$68,737.61
MKT CAP
$653.6K
5m
0%
1h
0%
4h
0%
24h
-12.03%
Share
TXNS
37
Buys
10
Sells
27
Volume
3K
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
10.54M
Pooled WBNB:
$55.14

LOOP/WBNB price stats on BNB Chain

As of June 4, 2026, the current price of LOOP token on DEX PancakeSwap is $0.003268. LOOP price is down -12.03% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $2,739.64. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $653,608.87. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $68,737.62. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $68,737.62.

The total transactions of LOOP/WBNB is 37 in the last 24 hours, 10 of which are buy transactions, and 27 are sales transactions.

LOOP/WBNB pool has a trading volume of $2,739.64 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000005243, captured at 1:38 AM UTC.

The price of converting 1 LOOP to USD is $0.003268 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/20268:21:07 PMbuy$2.11$0.0032680.00340.055243648.390x06...b196
06/03/20267:59:50 PMbuy$98.57$0.0032560.15820.05522830,267.330x96...dc9f
06/03/20266:31:37 PMbuy$1.75$0.0032680.0028060.055213538.350x7a...369f
06/03/20266:01:28 PMsell$50$0.0033150.079690.05528315,082.370x3e...a932
06/03/20266:01:28 PMsell$295.43$0.0032820.47080.05523190,0000x3e...a932
06/03/20265:13:21 PMbuy$5.09$0.0033260.0081510.0553171,5330x09...8af3
06/03/20264:01:51 PMbuy$24.87$0.0033570.039360.0553127,409.220x61...caa4
06/03/20263:45:21 PMbuy$3.81$0.0033740.0060.0553081,130.310x3e...7443
06/03/20263:24:19 PMsell$109.82$0.003370.17260.05529732,582.060x29...9095
06/03/20263:24:19 PMsell$18.31$0.0033820.028780.0553165,414.690x49...dfbc
06/03/20263:12:42 PMsell$59.74$0.0033850.094030.05532817,647.60x88...a621
06/03/20263:12:18 PMsell$20.74$0.0033960.032610.055346,106.920x05...3df6
06/03/20263:11:47 PMsell$35.15$0.0034030.055240.05534910,328.560xdd...fca2
06/03/20263:05:17 PMsell$22$0.0034240.034570.0553796,427.810x7d...5009
06/03/20263:05:17 PMsell$72.2$0.0034150.11340.05536521,142.320x58...cff4
06/03/20263:05:15 PMsell$41.33$0.003430.064940.05538912,050.90xee...73b9
06/03/20263:05:08 PMsell$17.81$0.0034350.027980.0553985,184.830xaf...2953
06/03/20263:04:16 PMsell$100.68$0.0034510.15790.05541629,168.610x50...5486
06/03/20263:01:27 PMsell$27.89$0.0034650.043820.0554448,049.880x88...beea
06/03/20263:01:27 PMsell$28.67$0.0034590.045040.0554358,287.030x88...beea