WhatToFarm
/
Get started
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.002715
Price
0.054557 WBNB
TVL
$60,385.91
MKT CAP
$543.1K
5m
0%
1h
-0.49%
4h
-0.51%
24h
2.08%
Share
TXNS
24
Buys
5
Sells
19
Volume
1K
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
11.16M
Pooled WBNB:
$50.67

LOOP/WBNB price stats on BNB Chain

As of July 30, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002715. LOOP price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,326.30. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $543,063.66. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $60,385.91. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $60,385.91.

The total transactions of LOOP/WBNB is 24 in the last 24 hours, 5 of which are buy transactions, and 19 are sales transactions.

LOOP/WBNB pool has a trading volume of $1,326.30 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000004557, captured at 5:59 PM UTC.

The price of converting 1 LOOP to USD is $0.002715 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/20265:49:14 PMsell$172.17$0.0027150.28890.05455763,410.38
0x9fC...0AD5
0x12...ee2d
07/30/20265:49:14 PMsell$23.22$0.0027320.038980.0545868,500
0x9fC...0AD5
0x12...ee2d
07/30/20265:29:19 PMsell$61.39$0.0027280.10340.05459922,500
0x9fC...0AD5
0xf4...2bb4
07/30/20264:24:31 PMsell$98.64$0.002740.16640.05462336,000
0x494...AD69
0xe0...4d65
07/30/20263:43:28 PMsell$49.32$0.002740.083630.05464618,000
0x494...AD69
0xb7...b7c7
07/30/20263:43:28 PMsell$0.9471$0.0027440.0016050.054654345.04
0x494...AD69
0xb7...b7c7
07/30/20263:19:57 PMbuy$4.96$0.0027570.0084190.0546761,800.19
0xe35...104f
0x05...12df
07/30/20262:02:44 PMsell$0.07397$0.0027350.00012580.05465227.04
0xA34...C207
0x54...a693
07/30/20262:02:44 PMbuy$77.31$0.0027470.13150.05467328,146.22
0x0d6...2A0B
0x63...8af2
07/30/20262:02:44 PMsell$28.83$0.0027370.049050.05465710,532.93
0xA34...C207
0x54...a693
07/30/20261:49:49 PMsell$26.97$0.0027290.045870.0546429,883.31
0x439...B391
0x43...1d7a
07/30/202612:28:34 PMsell$133.4$0.0027440.22680.05466648,600
0x494...AD69
0x81...d9d8
07/30/202611:49:13 AMsell$37.14$0.0027660.063010.05469313,426.16
0x498...89CB
0x64...6ed4
07/30/20268:59:40 AMbuy$193.13$0.0027160.33360.05469171,109.56
0x14f...6ad5
0x62...dd5d
07/30/20268:17:14 AMsell$24.85$0.0026720.043160.0546429,298.75
0xAEb...61Ad
0x2a...fa00
07/30/202612:49:05 AMbuy$140.27$0.0026560.24530.05464752,799.84
0x494...AD69
0x7f...9020
07/29/202610:52:39 PMsell$16.13$0.0026280.028260.0546046,139.41
0xB6d...c452
0xa4...08af
07/29/202610:52:39 PMsell$0.04796$0.0026260.000084030.05460118.26
0xB6d...c452
0xa4...08af
07/29/202610:52:39 PMbuy$8.01$0.0026420.014030.0546283,031.89
0x0d6...2A0B
0x28...b7ff
07/29/202610:47:54 PMsell$106.82$0.0026370.18710.05462140,500
0x494...AD69
0x6e...edd7