WhatToFarm
/
Get started
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.002213
Price
0.05289 WBNB
TVL
$58,944.6
MKT CAP
$442.7K
5m
0%
1h
0%
4h
0%
24h
3.88%
Share
TXNS
7
Buys
3
Sells
4
Volume
588
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
13.18M
Pooled WBNB:
$38.49

LOOP/WBNB price stats on BNB Chain

As of October 1, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002213. LOOP price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $587.84. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $442,697.16. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $58,944.60. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $58,944.60.

The total transactions of LOOP/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

LOOP/WBNB pool has a trading volume of $587.84 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.00000289, captured at 12:59 AM UTC.

The price of converting 1 LOOP to USD is $0.002213 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/30/20268:13:23 PMbuy$369.81$0.0022130.4830.05289167,071.75
0xAA3...7312
0x8d...6a8c
09/30/20263:48:11 PMsell$2.33$0.0021850.0030380.052841,069.48
0x349...2a6A
0x5d...e9ad
09/30/20263:48:11 PMsell$18.78$0.0021860.024420.0528428,591.8
0x349...2a6A
0x5d...e9ad
09/30/202611:21:47 AMbuy$140.63$0.0021860.18290.05284564,313.12
0x8E6...039A
0x0d...ce55
09/30/20269:52:57 AMbuy$43.57$0.0021610.0570.05282720,161.11
0xC76...9651
0x55...924b
09/29/20269:59:11 PMsell$2.76$0.0021260.003650.0528091,299.39
0x77d...1F10
0xec...9342
09/29/20269:00:03 PMsell$9.93$0.002130.01310.052814,663.25
0x498...89CB
0xf3...8e55
09/29/20267:58:50 PMsell$27.9$0.0021250.036950.05281413,130.32
0x95c...7906
0xa4...dbbb
09/29/20262:35:48 PMbuy$96.66$0.0021610.12650.05282844,728.01
0x6ad...f33d
0xcd...4f8a
09/29/20262:35:48 PMsell$103.11$0.0021490.13490.05281347,962.46
0x6ad...f33d
0xcd...4f8a
09/29/202612:49:08 PMbuy$841.99$0.0020941.10.052736401,933.07
0xBbF...D04b
0xb4...03db
09/29/20268:53:49 AMbuy$66.74$0.0020240.087380.0526532,963.53
0x705...15E6
0xa7...c29a
09/29/20268:43:13 AMbuy$72.91$0.002020.095320.05264136,085.43
0x705...15E6
0x49...7d30
09/29/20268:43:13 AMsell$21.12$0.0020140.027610.05263310,487.35
0x705...15E6
0x49...7d30
09/29/20265:47:40 AMbuy$97.01$0.0019880.1280.05262548,787.23
0x056...8e59
0xc7...67ed
09/28/202611:43:06 PMsell$17.89$0.0019950.023410.0526118,966.16
0xD04...Bcd6
0x7a...3621
09/28/202611:43:06 PMsell$35.85$0.0019910.046920.05260618,000.75
0xD04...Bcd6
0x7a...3621
09/28/202610:32:57 PMsell$6.51$0.0019870.0085690.0526143,278.18
0x220...D3Ad
0xe9...9f89
09/28/20267:22:23 PMsell$47$0.0020230.06130.05263923,225.17
0x8A2...9Fab
0xec...df7e
09/28/20267:22:23 PMsell$109.05$0.0020120.14220.05262454,192.08
0x8A2...9Fab
0xec...df7e