WhatToFarm
/
Get started
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.002618
Price
0.053745 WBNB
TVL
$41,967.13
MKT CAP
$523.8K
5m
0%
1h
0%
4h
-0.80%
24h
-4.45%
Share
TXNS
7
Buys
0
Sells
7
Volume
400
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
7.99M
Pooled WBNB:
$30.01

LOOP/WBNB price stats on BNB Chain

As of October 31, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002618. LOOP price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $399.93. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $523,760.16. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $41,967.13. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $41,967.13.

The total transactions of LOOP/WBNB is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

LOOP/WBNB pool has a trading volume of $399.93 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000003745, captured at 9:46 AM UTC.

The price of converting 1 LOOP to USD is $0.002618 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20267:50:31 AMsell$2.33$0.0026180.0033450.053745893.01
0x32c...F805
0x46...c4a8
10/31/20266:16:04 AMsell$13.73$0.0026390.01950.0537485,204.24
0x30D...BB1B
0x55...6f06
10/31/20263:26:45 AMsell$133.31$0.0026640.18880.05377450,040
0x72c...C91B
0x99...edfe
10/31/20263:26:45 AMsell$7.51$0.0026810.010640.0537992,802.67
0x72c...C91B
0x99...edfe
10/30/20268:30:12 PMsell$34.15$0.0026690.048710.05380712,794.58
0x029...33cF
0x78...1c98
10/30/20267:58:22 PMsell$23.88$0.0026730.034110.0538178,937
0x95c...7906
0x8d...0a2a
10/30/20268:01:23 AMsell$184.97$0.002740.26130.05387267,486.5
0x96F...0fCd
0x71...e9e5
10/30/20266:27:21 AMbuy$36.46$0.002810.050850.05391812,976.47
0xadA...F7CB
0x41...f91f
10/30/20266:12:12 AMsell$228.5$0.0028210.31840.05393380,975.7
0xCE8...3a08
0xb1...3a75
10/30/20265:22:59 AMbuy$287.64$0.0028350.40.053942101,459.29
0x954...c8D5
0x63...8b23
10/30/20265:22:25 AMsell$733.94$0.0028781.020.054001255,000
0x954...c8D5
0x28...a915
10/30/20265:22:25 AMsell$39.66$0.0027910.055140.05388113,311.13
0x954...c8D5
0x28...a915
10/30/20265:07:02 AMbuy$103.79$0.0029920.1440.05415234,682.02
0x72c...C91B
0xf0...781e
10/30/20265:02:20 AMbuy$135.92$0.0029560.18890.05410845,979.84
0x72c...C91B
0x75...e841
10/30/20264:53:04 AMbuy$152.62$0.0029130.21250.05405552,391.93
0x72c...C91B
0x57...d098
10/30/20264:49:02 AMbuy$178.53$0.0028750.24850.05400262,082.09
0x72c...C91B
0x14...2b6e
10/30/20264:49:03 AMsell$0.149$0.0028790.00020750.05400851.77
0xb3F...79de
0x27...5f41
10/30/20264:49:03 AMsell$17.94$0.0028820.024970.0540116,226.24
0xb3F...79de
0x27...5f41
10/30/20264:47:45 AMsell$0.2154$0.0028380.00029980.05395175.89
0xE22...b5B9
0x19...622f
10/30/20264:45:37 AMsell$0.2452$0.0028360.00034150.05395186.44
0x302...07F2
0x64...2927