WhatToFarm
/
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.002074
Price
0.052801 WBNB
TVL
$55,826.46
MKT CAP
$414.8K
5m
0%
1h
0%
4h
0%
24h
-0.72%
Share
TXNS
4
Buys
2
Sells
2
Volume
153
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
13.48M
Pooled WBNB:
$37.7

LOOP/WBNB price stats on BNB Chain

As of October 26, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002074. LOOP price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $152.93. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $414,839.26. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $55,826.47. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $55,826.47.

The total transactions of LOOP/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

LOOP/WBNB pool has a trading volume of $152.93 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000002801, captured at 6:31 AM UTC.

The price of converting 1 LOOP to USD is $0.002074 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/26/20266:21:26 AMbuy$33.14$0.0020740.044770.05280115,982.040x5a...deb5
10/26/20261:09:26 AMsell$5.49$0.0020610.0074210.0527842,664.90x35...32f2
10/25/20268:13:06 AMsell$58.19$0.0020760.07820.05279128,020.310x05...316b
10/25/20267:56:52 AMbuy$56.09$0.0020890.075320.05280526,849.530xfe...740b
10/24/202610:13:10 PMbuy$7.85$0.0020120.010690.0527413,901.820xe2...cd46
10/24/20268:07:27 AMbuy$64.39$0.0020060.087730.05273432,089.180x63...8647
10/24/20265:22:01 AMbuy$153.26$0.0020040.20730.05271276,452.130x60...1503
10/24/20261:45:43 AMbuy$97.7$0.0019990.13230.05270748,862.620xd8...6aa2
10/24/20261:45:43 AMsell$101.45$0.0019890.13730.05269350,998.060xd8...6aa2
10/24/20261:45:43 AMbuy$879.41$0.0019281.190.052611456,053.090xd8...6aa2
10/23/202611:45:16 PMsell$7.41$0.0018560.010040.0525153,991.410xbc...d589
10/23/20261:13:13 PMsell$1.06$0.0018770.0014260.0525165670x18...bdbd
10/23/20261:03:51 PMsell$24.29$0.0018790.032550.05251812,926.390x95...d73b
10/23/20261:03:51 PMbuy$217.75$0.0018750.29180.052512116,131.40x95...d73b
10/23/20266:50:52 AMbuy$23.57$0.0018540.031660.0524912,7160x2b...54c9
10/22/20265:28:53 PMsell$9.7$0.0018060.01330.0524765,373.660x0e...50f8
10/22/20265:28:53 PMsell$0.6768$0.0018050.00092810.052475374.90x9b...6c39
10/22/20264:27:20 PMsell$81.78$0.0018170.11180.05248545,0000x88...2118
10/21/202610:32:59 PMbuy$5.96$0.0018790.0079440.0525053,170.870x98...c670
10/21/202612:11:00 PMsell$0.9474$0.001860.0012680.052492509.150x8a...a977