WhatToFarm
/
Get started
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.002146
Price
0.052739 WBNB
TVL
$58,472.7
MKT CAP
$429.3K
5m
0%
1h
0%
4h
-0.11%
24h
-1.59%
Share
TXNS
12
Buys
4
Sells
8
Volume
117
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
13.6M
Pooled WBNB:
$37.31

LOOP/WBNB price stats on BNB Chain

As of October 6, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002146. LOOP price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $117.04. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $429,330.59. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $58,472.70. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $58,472.70.

The total transactions of LOOP/WBNB is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

LOOP/WBNB pool has a trading volume of $117.04 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000002739, captured at 11:25 AM UTC.

The price of converting 1 LOOP to USD is $0.002146 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/06/20269:58:08 AMsell$30.33$0.0021460.038710.05273914,129.22
0xF42...a0ae
0xb7...4c76
10/06/20266:24:30 AMbuy$0.4839$0.0021470.00062120.052756225.37
0xd4e...62B4
0xb3...a813
10/06/20266:24:30 AMsell$0.6373$0.0021360.00081810.052742298.29
0xd4e...62B4
0xb3...a813
10/06/20266:21:21 AMbuy$0.6493$0.0021490.00083290.052756302.17
0xd4e...62B4
0x8b...4a5d
10/06/20265:09:41 AMsell$4.74$0.0021460.0060620.0527432,209.84
0x004...A490
0x2f...0e87
10/05/20265:41:10 PMsell$0.424$0.0021570.00053930.052743196.56
0x498...89CB
0x07...83cb
10/05/20265:12:15 PMsell$0.7406$0.0021570.00094190.052743343.3
0x8b9...Fd51
0x64...e3a2
10/05/202612:49:36 PMbuy$2.29$0.0021720.002910.0527571,055.66
0x8f5...A6F7
0xb6...d029
10/05/202612:49:08 PMsell$27.53$0.0021630.034940.05274612,726.52
0x8f5...A6F7
0x33...c0a4
10/05/202612:49:08 PMsell$1.02$0.0021610.0013050.052743475.7
0x8f5...A6F7
0x33...c0a4
10/05/202612:09:12 PMsell$3.38$0.0021720.0042860.0527491,559.39
0xedF...Fcd8
0xb3...c477
10/05/202611:37:45 AMbuy$44.78$0.0021810.056640.05275920,532.63
0x567...Cbc6
0x85...988a
10/05/20268:57:39 AMsell$2.14$0.0021910.0027180.05278977.67
0x8e1...2c55
0x7c...2e22
10/04/202611:41:47 PMbuy$0.4869$0.0022210.00061240.052794219.16
0x190...B7C9
0xd5...ce8e
10/04/20264:38:43 AMbuy$21.65$0.0021910.027590.0527929,883.91
0x8A2...9Fab
0x11...e1a7
10/04/20264:30:39 AMsell$27.42$0.002180.034950.05277812,578.67
0x8A2...9Fab
0x5a...7abc
10/04/20264:30:39 AMbuy$21.54$0.0021910.027450.0527939,828.46
0x8A2...9Fab
0x5a...7abc
10/04/20264:30:39 AMbuy$193.88$0.0021750.24710.05277289,110.66
0x8A2...9Fab
0x5a...7abc
10/04/20262:00:37 AMsell$3.07$0.0021490.0039190.0527411,429.91
0xA8E...020f
0xc1...f413
10/03/20269:36:27 PMbuy$54.59$0.0021610.069460.0527525,258.82
0xBa4...2CDC
0x50...6d05