Info about LOOP-WBNB pair
- Pooled LOOP:
- 7.92M
- Pooled WBNB:
- $77.16
LOOP/WBNB price stats on BNB Chain
As of April 9, 2026, the current price of LOOP token on DEX PancakeSwap is $0.005856. LOOP price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $681.06. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $1,171,392.51. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $92,713.51. The LOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOP/WBNB now?
The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $92,713.51.
How many transactions are there in the LOOP/WBNB pool in the last 24 hours?
The total transactions of LOOP/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LOOP/WBNB pool in the last 24 hours?
LOOP/WBNB pool has a trading volume of $681.06 in the last 24 hours.
What is the exchange rate of 1 LOOP to WBNB?
The exchange rate of 1 LOOP to WBNB is 0.000009748, captured at 6:33 AM UTC.
How much is 1 LOOP in dollars?
The price of converting 1 LOOP to USD is $0.005856 today.
LOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 5:44:00 AM | sell | $134.68 | $0.005856 | 0.2241 | 0.059748 | 22,995.17 | 0x2e...3c0b | |
| 04/09/2026 | 5:37:45 AM | sell | $0.07694 | $0.005875 | 0.000128 | 0.059777 | 13.09 | 0xcb...e165 | |
| 04/08/2026 | 5:04:44 PM | buy | $0.2536 | $0.005952 | 0.0004186 | 0.059826 | 42.6 | 0xdb...b2f2 | |
| 04/08/2026 | 11:13:23 AM | sell | $22.08 | $0.005992 | 0.03605 | 0.059781 | 3,686.36 | 0x26...fd78 | |
| 04/08/2026 | 9:28:23 AM | sell | $27.46 | $0.006008 | 0.04477 | 0.059792 | 4,572.18 | 0x46...34af | |
| 04/08/2026 | 8:08:10 AM | sell | $94.56 | $0.006016 | 0.1543 | 0.059817 | 15,718.08 | 0xcc...4e61 | |
| 04/08/2026 | 8:08:10 AM | sell | $39.27 | $0.006033 | 0.06408 | 0.059844 | 6,509.26 | 0xcc...4e61 | |
| 04/08/2026 | 6:06:08 AM | buy | $362.65 | $0.00604 | 0.59 | 0.059827 | 60,036.6 | 0xd7...2101 | |
| 04/08/2026 | 2:58:42 AM | sell | $26.87 | $0.005972 | 0.04369 | 0.059709 | 4,500 | 0x5f...12db | |
| 04/08/2026 | 2:51:03 AM | sell | $1.08 | $0.00598 | 0.001767 | 0.059715 | 181.95 | 0x5d...0a75 | |
| 04/08/2026 | 2:50:27 AM | buy | $5.73 | $0.006009 | 0.009324 | 0.059763 | 955.04 | 0xa8...3e53 | |
| 04/08/2026 | 2:37:26 AM | sell | $0.008961 | $0.005974 | 0.00001457 | 0.059713 | 1.5 | 0x78...ac28 | |
| 04/08/2026 | 1:23:56 AM | sell | $66.95 | $0.006003 | 0.1084 | 0.059727 | 11,152.78 | 0xe8...1ea8 | |
| 04/07/2026 | 11:53:23 PM | buy | $0.2177 | $0.006091 | 0.00035 | 0.059789 | 35.75 | 0x7f...ee0c | |
| 04/07/2026 | 11:35:14 PM | sell | $616.36 | $0.006145 | 0.9895 | 0.059865 | 100,302.32 | 0x27...bcf8 | |
| 04/07/2026 | 10:50:43 PM | sell | $71.96 | $0.006177 | 0.1165 | 0.00001 | 11,649.71 | 0x08...9619 | |
| 04/07/2026 | 10:50:43 PM | buy | $0.3115 | $0.006217 | 0.0005047 | 0.00001007 | 50.11 | 0x08...9619 | |
| 04/07/2026 | 10:50:27 PM | sell | $628.68 | $0.006267 | 1.01 | 0.00001015 | 100,302.32 | 0x91...16a4 | |
| 04/07/2026 | 10:30:13 PM | sell | $28.46 | $0.006325 | 0.0463 | 0.00001028 | 4,500 | 0xdb...1841 | |
| 04/07/2026 | 10:30:13 PM | sell | $4.71 | $0.006329 | 0.007675 | 0.00001029 | 745.45 | 0xdb...1841 |