WhatToFarm
/
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.002607
Price
0.054714 WBNB
TVL
$57,592.97
MKT CAP
$521.4K
5m
0%
1h
0%
4h
0%
24h
-1.21%
Share
TXNS
7
Buys
3
Sells
4
Volume
448
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
11.07M
Pooled WBNB:
$52.06

LOOP/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002607. LOOP price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $447.75. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $521,431.41. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $57,592.97. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $57,592.97.

The total transactions of LOOP/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

LOOP/WBNB pool has a trading volume of $447.75 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000004714, captured at 4:35 AM UTC.

The price of converting 1 LOOP to USD is $0.002607 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/01/20266:24:02 PMbuy$1.81$0.0026070.0032750.054714694.910x21...8b5e
07/01/20264:32:22 PMbuy$3$0.0026090.0054340.0547131,1530xaf...6d11
07/01/20267:33:14 AMbuy$0.02232$0.0025750.000040840.0547128.660xaa...516a
07/01/20267:33:14 AMsell$205.14$0.0025810.37530.05472379,463.110x22...8b5b
07/01/20261:34:15 AMsell$48.44$0.0025970.088880.05476518,652.640xa0...d090
06/30/202610:26:02 PMsell$109.28$0.0026140.20020.05479141,801.70xce...3e28
06/30/20267:30:15 PMsell$80.03$0.0026390.14620.05482330,326.580x00...8ef3
06/30/20266:10:56 PMbuy$3.07$0.0026560.0056330.054861,1590x49...6b40
06/30/20263:41:05 PMsell$4.1$0.0026350.0075270.0548361,556.460xec...a469
06/30/202610:50:07 AMsell$24.94$0.002660.045380.0548419,375.210xca...e5e4
06/30/202610:50:07 AMsell$42.05$0.0026660.076520.05485215,771.050xca...e5e4
06/30/202610:50:07 AMsell$0.1756$0.0026580.00031960.05483766.080xca...e5e4
06/30/20269:39:40 AMbuy$27.47$0.002680.050.05487910,247.580xd6...592a
06/30/20268:45:49 AMbuy$111$0.0026710.20170.05485641,552.470xaa...5719
06/29/20264:44:07 PMsell$12.38$0.0027110.022370.0548974,568.340xf0...7be7
06/29/20264:44:07 PMsell$247.24$0.0026870.44660.05485492,003.20xf0...7be7
06/29/20261:59:08 PMsell$50.07$0.0026990.091030.05490718,549.40x89...a55e
06/29/202612:13:24 PMsell$76.74$0.0027580.13760.05494827,820.370x06...9f47
06/29/202612:13:24 PMsell$59.31$0.0027460.10640.05492621,6000x06...9f47
06/29/20269:41:10 AMsell$14.5$0.0027430.026240.0549635,286.180x6c...8052