WhatToFarm
/
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.001529
Price
0.052206 WBNB
TVL
$47,120.91
MKT CAP
$305.9K
5m
0%
1h
0%
4h
2.19%
24h
-21.41%
Share
TXNS
32
Buys
14
Sells
18
Volume
5K
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
15.4M
Pooled WBNB:
$33.97

LOOP/WBNB price stats on BNB Chain

As of August 30, 2026, the current price of LOOP token on DEX PancakeSwap is $0.001529. LOOP price is down -21.41% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $5,013.32. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $305,927.73. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $47,120.91. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $47,120.91.

The total transactions of LOOP/WBNB is 32 in the last 24 hours, 14 of which are buy transactions, and 18 are sales transactions.

LOOP/WBNB pool has a trading volume of $5,013.32 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000002206, captured at 1:50 AM UTC.

The price of converting 1 LOOP to USD is $0.001529 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/202612:37:39 AMbuy$55.71$0.0015290.080350.05220636,425.320x97...db0b
08/29/202610:15:56 PMbuy$102.72$0.0015040.14860.05217768,293.930x99...552d
08/29/202610:11:50 PMbuy$4.86$0.0014970.0070440.0521673,250.590x37...3707
08/29/20268:54:03 PMsell$96.92$0.0014960.14010.05216464,752.720x3a...6bae
08/29/20268:32:47 PMbuy$287.71$0.0014990.4140.052158191,865.340x3f...fb2f
08/29/20268:24:12 PMsell$306.31$0.0014930.44060.052149205,047.860x79...973b
08/29/20268:07:42 PMsell$312.69$0.0015240.45240.052206205,047.860x32...2290
08/29/20267:49:10 PMsell$17.93$0.0015540.025810.05223711,537.820x41...7bdd
08/29/20267:49:10 PMbuy$9.24$0.0015620.01330.0522495,915.580x41...7bdd
08/29/20267:48:03 PMbuy$103.77$0.0015550.14930.05223866,727.670xf9...d1d9
08/29/20267:31:44 PMbuy$66$0.0015440.094990.05222242,7350xd5...9cdc
08/29/20267:25:08 PMsell$24.81$0.0015260.03590.05220816,261.370x0b...2077
08/29/20267:23:16 PMbuy$210.44$0.0015290.30290.052201137,605.620xa3...eedc
08/29/20267:22:36 PMbuy$37.64$0.0015050.054470.05217925,0000xb2...abd9
08/29/20266:59:06 PMbuy$0.01229$0.0015110.000017690.0521758.130x57...e946
08/29/20266:54:22 PMsell$3,173.19$0.0015064.570.052171.86M0x56...400b
08/29/20266:54:22 PMbuy$0.3128$0.001510.00045060.052175207.150xce...fe16
08/29/20266:54:22 PMbuy$0.6319$0.001510.00091020.052175418.440x72...12be
08/29/20266:54:22 PMsell$0.1381$0.0015020.00019890.05216491.920xce...fe16
08/29/20266:54:22 PMbuy$0.4434$0.001510.00063870.052175293.590x98...0d35