Info about LOOP-WBNB pair
- Pooled LOOP:
- 8.76M
- Pooled WBNB:
- $70.49
LOOP/WBNB price stats on BNB Chain
As of May 5, 2026, the current price of LOOP token on DEX PancakeSwap is $0.005032. LOOP price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,443.68. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $1,006,541.84. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $88,405.81. The LOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOP/WBNB now?
The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $88,405.81.
How many transactions are there in the LOOP/WBNB pool in the last 24 hours?
The total transactions of LOOP/WBNB is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the LOOP/WBNB pool in the last 24 hours?
LOOP/WBNB pool has a trading volume of $1,443.68 in the last 24 hours.
What is the exchange rate of 1 LOOP to WBNB?
The exchange rate of 1 LOOP to WBNB is 0.000008026, captured at 12:05 PM UTC.
How much is 1 LOOP in dollars?
The price of converting 1 LOOP to USD is $0.005032 today.
LOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 10:06:25 AM | sell | $8.88 | $0.005032 | 0.01417 | 0.058026 | 1,766.32 | 0xdd...5b71 | |
| 05/05/2026 | 10:06:25 AM | sell | $2.65 | $0.005034 | 0.004227 | 0.058028 | 526.63 | 0xdd...5b71 | |
| 05/05/2026 | 7:46:36 AM | buy | $5.59 | $0.005068 | 0.0089 | 0.058068 | 1,103.11 | 0x0a...470b | |
| 05/05/2026 | 6:21:59 AM | buy | $0.01516 | $0.005053 | 0.0000242 | 0.058067 | 3 | 0xf1...34ae | |
| 05/05/2026 | 4:11:22 AM | buy | $8.93 | $0.005053 | 0.01426 | 0.058065 | 1,768.53 | 0x36...463f | |
| 05/05/2026 | 3:38:57 AM | sell | $3.62 | $0.005035 | 0.005777 | 0.058024 | 720 | 0x5e...ec10 | |
| 05/05/2026 | 3:38:57 AM | sell | $51.3 | $0.005041 | 0.08176 | 0.058034 | 10,177.59 | 0x5e...ec10 | |
| 05/05/2026 | 3:10:03 AM | sell | $457.37 | $0.005081 | 0.7314 | 0.058127 | 90,000 | 0x96...78a7 | |
| 05/05/2026 | 3:03:31 AM | sell | $6.92 | $0.005132 | 0.01108 | 0.058212 | 1,350 | 0x3d...bdec | |
| 05/05/2026 | 2:21:54 AM | buy | $1.58 | $0.00517 | 0.002536 | 0.058274 | 306.6 | 0x0e...199b | |
| 05/05/2026 | 2:21:54 AM | sell | $52.85 | $0.005138 | 0.08458 | 0.058223 | 10,285.75 | 0x0e...199b | |
| 05/05/2026 | 12:21:31 AM | buy | $5.67 | $0.005161 | 0.0091 | 0.058272 | 1,099.96 | 0x21...647c | |
| 05/04/2026 | 10:50:18 PM | buy | $7.49 | $0.005165 | 0.012 | 0.05827 | 1,450.93 | 0xf2...ab0b | |
| 05/04/2026 | 9:22:09 PM | sell | $232.27 | $0.005161 | 0.3721 | 0.05827 | 45,000 | 0x8c...a7f5 | |
| 05/04/2026 | 8:55:36 PM | sell | $234.3 | $0.005206 | 0.376 | 0.058357 | 45,000 | 0x77...491f | |
| 05/04/2026 | 8:55:36 PM | sell | $35.03 | $0.005238 | 0.05622 | 0.058408 | 6,687.52 | 0x77...491f | |
| 05/04/2026 | 6:21:58 PM | sell | $142.77 | $0.005289 | 0.2278 | 0.058441 | 26,992.09 | 0x4b...3c27 | |
| 05/04/2026 | 6:00:55 PM | sell | $9.01 | $0.005317 | 0.01436 | 0.058469 | 1,695.58 | 0xac...6eea | |
| 05/04/2026 | 11:09:14 AM | sell | $167.13 | $0.005305 | 0.2678 | 0.058502 | 31,500 | 0xb3...77ba | |
| 05/04/2026 | 11:09:14 AM | sell | $10.21 | $0.005326 | 0.01636 | 0.058536 | 1,917.05 | 0xb3...77ba |