Info about LOOP-WBNB pair
- Pooled LOOP:
- 8.2M
- Pooled WBNB:
- $79.44
LOOP/WBNB price stats on BNB Chain
As of March 4, 2026, the current price of LOOP token on DEX PancakeSwap is $0.006129. LOOP price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $20,390.20. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $1,225,995.79. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $100,612.75. The LOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOP/WBNB now?
The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $100,612.75.
How many transactions are there in the LOOP/WBNB pool in the last 24 hours?
The total transactions of LOOP/WBNB is 59 in the last 24 hours, 33 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the LOOP/WBNB pool in the last 24 hours?
LOOP/WBNB pool has a trading volume of $20,390.20 in the last 24 hours.
What is the exchange rate of 1 LOOP to WBNB?
The exchange rate of 1 LOOP to WBNB is 0.00000968, captured at 6:36 AM UTC.
How much is 1 LOOP in dollars?
The price of converting 1 LOOP to USD is $0.006129 today.
LOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 7:53:26 PM | buy | $148.76 | $0.006129 | 0.2349 | 0.05968 | 24,269.19 | 0x23...a47c | |
| 03/03/2026 | 7:25:55 PM | buy | $3.14 | $0.006127 | 0.004957 | 0.059651 | 513.63 | 0x44...41bb | |
| 03/03/2026 | 6:29:35 PM | buy | $433.27 | $0.00608 | 0.6817 | 0.059568 | 71,255.97 | 0x3d...befb | |
| 03/03/2026 | 4:29:24 PM | buy | $69.64 | $0.006039 | 0.1092 | 0.059472 | 11,531.29 | 0x79...de18 | |
| 03/03/2026 | 4:28:23 PM | sell | $12.98 | $0.006004 | 0.02036 | 0.059414 | 2,163.19 | 0xf4...e0b2 | |
| 03/03/2026 | 3:41:34 PM | buy | $19.88 | $0.005964 | 0.03153 | 0.05946 | 3,333.18 | 0x0a...67a5 | |
| 03/03/2026 | 2:06:00 PM | buy | $99.4 | $0.005909 | 0.1587 | 0.059437 | 16,822.17 | 0x25...d90e | |
| 03/03/2026 | 2:03:42 PM | sell | $6.39 | $0.005856 | 0.01023 | 0.059372 | 1,091.63 | 0xb1...bf3a | |
| 03/03/2026 | 2:03:42 PM | buy | $9.65 | $0.005885 | 0.01545 | 0.059419 | 1,640.68 | 0xb1...bf3a | |
| 03/03/2026 | 12:45:08 PM | sell | $0.2527 | $0.005873 | 0.0004032 | 0.05937 | 43.03 | 0x2c...759d | |
| 03/03/2026 | 12:45:08 PM | sell | $0.04738 | $0.005873 | 0.00007558 | 0.05937 | 8.06 | 0x2c...759d | |
| 03/03/2026 | 12:45:07 PM | sell | $2.15 | $0.005874 | 0.003431 | 0.059371 | 366.2 | 0x36...3212 | |
| 03/03/2026 | 12:45:08 PM | sell | $0.0973 | $0.005874 | 0.0001552 | 0.05937 | 16.56 | 0xed...5f6b | |
| 03/03/2026 | 11:12:31 AM | sell | $10.2 | $0.005871 | 0.01629 | 0.059373 | 1,738.39 | 0xd8...4a53 | |
| 03/03/2026 | 11:12:31 AM | sell | $0.02657 | $0.00587 | 0.00004241 | 0.059371 | 4.52 | 0xd8...4a53 | |
| 03/03/2026 | 10:36:02 AM | sell | $0.227 | $0.005843 | 0.0003643 | 0.059375 | 38.85 | 0xbc...f14f | |
| 03/03/2026 | 10:36:02 AM | sell | $165.42 | $0.005863 | 0.2654 | 0.059407 | 28,213.05 | 0xbc...f14f | |
| 03/03/2026 | 10:35:59 AM | buy | $311.55 | $0.005873 | 0.5 | 0.059426 | 53,043.72 | 0x5e...b777 | |
| 03/03/2026 | 10:35:48 AM | buy | $311.46 | $0.005797 | 0.5 | 0.059306 | 53,726.65 | 0x16...6afd | |
| 03/03/2026 | 10:35:28 AM | buy | $311.56 | $0.005724 | 0.5 | 0.059187 | 54,422.86 | 0x6d...4fb0 |