WhatToFarm
/
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.003022
Price
0.054969 WBNB
TVL
$65,147.46
MKT CAP
$604.4K
5m
0%
1h
0%
4h
1.71%
24h
0.51%
Share
TXNS
9
Buys
3
Sells
6
Volume
210
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
10.79M
Pooled WBNB:
$53.56

LOOP/WBNB price stats on BNB Chain

As of June 17, 2026, the current price of LOOP token on DEX PancakeSwap is $0.003022. LOOP price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $209.98. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $604,440.89. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $65,147.46. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $65,147.46.

The total transactions of LOOP/WBNB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

LOOP/WBNB pool has a trading volume of $209.98 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000004969, captured at 1:05 PM UTC.

The price of converting 1 LOOP to USD is $0.003022 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/17/202612:49:58 PMbuy$49.55$0.0030220.081490.05496916,398.490xaa...d37c
06/17/202610:07:44 AMsell$0.3135$0.0029710.0005210.054937105.520xfb...0f89
06/17/20265:33:21 AMsell$8.88$0.0030010.014610.0549382,958.810xac...c8b5
06/17/20265:33:21 AMbuy$49.84$0.0030130.0820.05495716,542.630xac...c8b5
06/16/202611:53:40 PMsell$34.68$0.0029830.05730.0549311,623.740xe5...072f
06/16/202611:53:40 PMsell$10.11$0.0029880.016710.0549373,385.810xe5...072f
06/16/202611:20:52 PMbuy$9.01$0.0030010.014890.0549623,001.70xfd...430e
06/16/20269:53:08 PMsell$2.97$0.0030060.0048920.05495988.390xeb...e2d0
06/16/20269:53:08 PMsell$44.59$0.0030020.073410.05494214,852.90xeb...e2d0
06/15/202610:02:35 PMsell$132.48$0.0030780.21390.05497143,033.820x89...9cac
06/15/202610:02:35 PMsell$4.06$0.0030650.0065670.0549511,326.430x89...9cac
06/15/20266:12:31 PMbuy$62.31$0.0031190.10.05500719,971.510xb2...a441
06/15/20261:12:07 PMbuy$49.55$0.0031330.07890.0549915,811.730x78...cdac
06/15/202612:37:37 PMbuy$555.53$0.0030410.89510.054899182,676.070x38...2167
06/15/202612:19:12 PMbuy$499.96$0.0029430.80590.054744169,865.660x7e...3685
06/15/202611:44:57 AMbuy$108.07$0.0028920.1740.05465637,366.440x87...3233
06/15/20268:09:08 AMsell$11.9$0.0028460.019310.0546194,182.090xc5...943d
06/15/20268:09:08 AMsell$3.9$0.0028470.0063370.0546211,371.270xc5...943d
06/15/20267:33:11 AMsell$1.19$0.0028470.0019430.054622420.50x05...c692
06/15/20267:33:11 AMsell$1.79$0.0028470.0029160.054623630.890x05...c692