Info about LOOP-WBNB pair
- Pooled LOOP:
- 9.14M
- Pooled WBNB:
- $63.69
LOOP/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of LOOP token on DEX PancakeSwap is $0.004434. LOOP price is down -16.54% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $7,049.39. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $886,928.58. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $81,255.19. The LOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOP/WBNB now?
The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $81,255.19.
How many transactions are there in the LOOP/WBNB pool in the last 24 hours?
The total transactions of LOOP/WBNB is 48 in the last 24 hours, 21 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the LOOP/WBNB pool in the last 24 hours?
LOOP/WBNB pool has a trading volume of $7,049.39 in the last 24 hours.
What is the exchange rate of 1 LOOP to WBNB?
The exchange rate of 1 LOOP to WBNB is 0.000006952, captured at 5:40 PM UTC.
How much is 1 LOOP in dollars?
The price of converting 1 LOOP to USD is $0.004434 today.
LOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 4:40:21 PM | sell | $8.54 | $0.004434 | 0.0134 | 0.056952 | 1,927.74 | 0xe2...0133 | |
| 05/18/2026 | 4:40:21 PM | buy | $4.87 | $0.004457 | 0.007646 | 0.056987 | 1,094.22 | 0xe2...0133 | |
| 05/18/2026 | 4:12:25 PM | buy | $0.09595 | $0.004455 | 0.0001504 | 0.056986 | 21.53 | 0x76...1b26 | |
| 05/18/2026 | 4:12:26 PM | buy | $0.02935 | $0.004455 | 0.00004604 | 0.056986 | 6.59 | 0x7f...21d8 | |
| 05/18/2026 | 4:12:20 PM | sell | $72.55 | $0.00444 | 0.1137 | 0.056964 | 16,339.59 | 0xfe...39ae | |
| 05/18/2026 | 4:12:20 PM | sell | $150.18 | $0.004464 | 0.2355 | 0.057002 | 33,640.1 | 0xfe...39ae | |
| 05/18/2026 | 2:56:21 PM | sell | $283.93 | $0.004506 | 0.4458 | 0.057077 | 63,000 | 0xb1...e80b | |
| 05/18/2026 | 2:54:23 PM | sell | $838.2 | $0.004632 | 1.31 | 0.057272 | 180,932.66 | 0x90...0ed2 | |
| 05/18/2026 | 2:01:10 PM | sell | $281.07 | $0.004777 | 0.4394 | 0.05747 | 58,828.31 | 0x66...a00e | |
| 05/18/2026 | 2:01:10 PM | sell | $182.23 | $0.00483 | 0.2849 | 0.057552 | 37,726.39 | 0x66...a00e | |
| 05/18/2026 | 12:59:52 PM | buy | $257.75 | $0.004875 | 0.4005 | 0.057577 | 52,863.58 | 0x80...7444 | |
| 05/18/2026 | 12:59:36 PM | buy | $120.79 | $0.004831 | 0.1877 | 0.05751 | 24,999.99 | 0x26...a582 | |
| 05/18/2026 | 12:59:17 PM | buy | $85.92 | $0.004809 | 0.1335 | 0.057474 | 17,865.16 | 0xd0...cf9d | |
| 05/18/2026 | 12:57:47 PM | buy | $343.7 | $0.00476 | 0.5341 | 0.057398 | 72,192.29 | 0x55...3c9e | |
| 05/18/2026 | 9:22:35 AM | buy | $1.13 | $0.004698 | 0.00178 | 0.057338 | 242.55 | 0xd7...76cb | |
| 05/18/2026 | 8:06:27 AM | buy | $246.33 | $0.004672 | 0.3846 | 0.057295 | 52,720.22 | 0x6f...266c | |
| 05/18/2026 | 7:50:44 AM | buy | $2.33 | $0.004647 | 0.003642 | 0.057251 | 502.29 | 0x21...9ed1 | |
| 05/18/2026 | 7:15:26 AM | buy | $0.9291 | $0.004645 | 0.00145 | 0.057251 | 200 | 0x9a...84b6 | |
| 05/18/2026 | 7:08:10 AM | buy | $423.09 | $0.004601 | 0.66 | 0.057177 | 91,955.59 | 0x5c...116b | |
| 05/18/2026 | 7:06:30 AM | buy | $110.92 | $0.004543 | 0.173 | 0.057085 | 24,416.35 | 0x1d...c5ac |