WhatToFarm
/
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.002342
Price
0.053007 WBNB
TVL
$60,895.91
MKT CAP
$468.4K
5m
0%
1h
0%
4h
0.64%
24h
1.19%
Share
TXNS
12
Buys
7
Sells
5
Volume
121
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
12.97M
Pooled WBNB:
$39.1

LOOP/WBNB price stats on BNB Chain

As of September 25, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002342. LOOP price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $120.99. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $468,400.76. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $60,895.92. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $60,895.92.

The total transactions of LOOP/WBNB is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

LOOP/WBNB pool has a trading volume of $120.99 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000003007, captured at 10:19 AM UTC.

The price of converting 1 LOOP to USD is $0.002342 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/25/20269:29:34 AMsell$2.73$0.0023420.0035150.0530071,168.940x88...03ec
09/25/20266:49:53 AMsell$8.45$0.0023270.010920.0530083,632.410x03...1c49
09/25/202612:42:12 AMbuy$5.88$0.0023530.0075630.0530242,501.110xe1...957c
09/25/202612:25:43 AMsell$3.07$0.0023390.003950.0530081,313.030x44...220a
09/25/202612:25:43 AMbuy$0.7579$0.0023510.00097460.053024322.280x44...220a
09/24/202611:17:04 PMbuy$10.06$0.0023470.012960.0530234,287.920xcd...205a
09/24/20269:40:20 PMbuy$8.3$0.0023580.010630.0530213,520.180x73...c96a
09/24/20269:36:22 PMbuy$11.78$0.0023560.015090.0530195,0000x3b...6da5
09/24/20266:41:14 PMbuy$23.5$0.0023540.030110.0530179,982.020x7d...520c
09/24/20266:41:14 PMsell$6.76$0.0023430.0086730.0530032,887.710x7d...520c
09/24/20264:39:52 PMbuy$2.52$0.0023620.0032190.0530141,067.980xe9...086f
09/24/202612:49:12 PMsell$37.13$0.0023140.048170.05300216,044.460x7b...7c14
09/24/20269:13:08 AMsell$3$0.0023090.0039060.0530061,299.290x8d...b0bb
09/24/20268:38:56 AMsell$17.91$0.0023190.023240.0530087,723.570x62...3fa6
09/24/20267:31:37 AMsell$4.14$0.0023380.0053360.0530111,772.350xb7...222c
09/23/20269:55:17 PMbuy$18.08$0.002320.023590.0530277,792.340x85...4d44
09/23/20269:55:17 PMsell$14.59$0.0023090.019030.0530136,318.050x85...4d44
09/23/20268:24:13 PMsell$29.43$0.0023090.03840.05301312,743.740xc7...1431
09/23/20262:22:51 PMsell$68.9$0.0023040.090420.05302329,905.660x6a...819d
09/23/202610:01:40 AMsell$17.1$0.0023760.021830.0530327,2000x7d...371f