WhatToFarm
/
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.002832
Price
0.054711 WBNB
TVL
$62,074.49
MKT CAP
$566.5K
5m
0%
1h
0%
4h
0%
24h
6.33%
Share
TXNS
20
Buys
12
Sells
8
Volume
1K
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
10.94M
Pooled WBNB:
$51.63

LOOP/WBNB price stats on BNB Chain

As of August 9, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002832. LOOP price is up 6.33% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,164.14. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $566,487.13. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $62,074.50. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $62,074.50.

The total transactions of LOOP/WBNB is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.

LOOP/WBNB pool has a trading volume of $1,164.14 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000004711, captured at 3:10 AM UTC.

The price of converting 1 LOOP to USD is $0.002832 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/09/20262:56:36 AMsell$13.29$0.0028320.022110.0547114,694.640x68...ad65
08/08/20268:15:48 PMsell$7.33$0.0028480.012160.0547222,576.720x99...d46b
08/08/20268:15:48 PMsell$26.59$0.0028450.04410.0547179,348.550x99...d46b
08/08/20265:50:12 PMsell$7.93$0.0028560.013130.0547262,778.070xee...b1d6
08/08/20265:50:12 PMsell$3.6$0.0028550.0059610.0547241,261.80xee...b1d6
08/08/20265:45:14 PMbuy$604.93$0.00281810.054659214,614.010x98...6e32
08/08/20263:51:16 PMbuy$17.91$0.0027620.029610.0545676,484.810xee...d31a
08/08/20262:26:04 PMbuy$6.98$0.0027630.011520.0545632,526.340x0b...c0ec
08/08/20262:02:30 PMsell$20.17$0.0027170.033710.0545427,422.630x83...ddc0
08/08/20261:56:59 PMbuy$23.62$0.0027330.039450.0545648,642.240x8b...ae86
08/08/20261:55:29 PMbuy$33.29$0.0027260.055640.05455612,212.890xb4...2126
08/08/20261:42:17 PMbuy$29.81$0.0027110.050.05454610,996.510x75...19c0
08/08/20261:14:31 PMsell$28.07$0.0026980.047070.05452310,405.040x15...5395
08/08/20261:13:59 PMbuy$30.99$0.0027110.051970.05454611,431.610x53...75c1
08/08/20261:11:00 PMbuy$49.35$0.0027040.082740.05453418,249.380xef...15a7
08/08/20261:08:59 PMbuy$46.92$0.0026960.078650.05451917,4020xfc...bfd1
08/08/20261:06:41 PMsell$32.1$0.002680.053830.05449411,976.170x27...3430
08/08/20261:06:16 PMbuy$149.78$0.002680.25110.05449355,877.370xd5...0834
08/08/20261:06:17 PMbuy$20$0.0026950.033530.0545197,419.740x97...daa5
08/08/202612:07:52 PMbuy$11.38$0.0026630.01910.0544694,274.890xbc...43f8