WhatToFarm
/
Get started
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.002961
Price
0.053946 WBNB
TVL
$67,721.32
MKT CAP
$592.2K
5m
0%
1h
0%
4h
0%
24h
3.62%
Share
TXNS
18
Buys
7
Sells
11
Volume
1K
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
11.46M
Pooled WBNB:
$45.13

LOOP/WBNB price stats on BNB Chain

As of September 18, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002961. LOOP price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,418.08. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $592,202.75. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $67,721.33. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $67,721.33.

The total transactions of LOOP/WBNB is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.

LOOP/WBNB pool has a trading volume of $1,418.08 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000003946, captured at 12:18 PM UTC.

The price of converting 1 LOOP to USD is $0.002961 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20264:35:18 AMbuy$0.04321$0.0029610.000057590.05394614.59
0x1F6...ce6B
0x80...b5f5
09/17/202611:45:24 PMsell$0.6445$0.0028950.0008740.053926222.58
0x4f8...39A8
0xa8...68c6
09/17/202610:07:30 PMsell$1.28$0.0028850.0017540.053927446.85
0x8f5...A6F7
0xbd...9021
09/17/202610:04:43 PMbuy$2.79$0.0028960.0038120.053946966.13
0x8f5...A6F7
0x40...6328
09/17/20266:55:31 PMsell$1.96$0.002860.0026970.053926686.88
0x44d...C09E
0x46...9529
09/17/20265:27:54 PMbuy$115.81$0.0028810.15850.05394540,193.14
0x4F1...1C3D
0xc4...03e2
09/17/20265:27:54 PMsell$51.91$0.0028720.071080.05393318,073.35
0x4F1...1C3D
0xc4...03e2
09/17/20265:13:57 PMbuy$0.08003$0.0028680.00010970.05393127.9
0xe45...F40a
0x8f...15a3
09/17/20264:42:19 PMbuy$396.94$0.0028240.54570.053883140,512.51
0x1F6...ce6B
0x31...04c2
09/17/20263:57:12 PMsell$13.89$0.0027780.019090.0538194,999.6
0x4f8...39A8
0x43...2cb4
09/17/20263:30:01 PMsell$49.98$0.0027770.068870.05382617,996.4
0x92b...b458
0xf4...fbc0
09/17/20269:50:33 AMsell$25.06$0.0027840.034520.0538359,000
0x72c...C91B
0x8d...12af
09/17/20269:49:47 AMsell$50.24$0.0027910.06920.05384418,000
0x72c...C91B
0x69...3f77
09/17/20269:48:01 AMbuy$100.16$0.0028130.13790.05387435,598.99
0x843...e4c7
0xf5...af8b
09/17/20269:48:01 AMsell$68.75$0.0028020.094670.05385824,533.93
0x843...e4c7
0xf5...af8b
09/17/20267:37:09 AMsell$253.13$0.0028120.34860.05387390,000
0x624...44b8
0x3a...1da5
09/17/20267:26:35 AMsell$257.18$0.0028570.35410.05393490,000
0x624...44b8
0x00...6822
09/17/20267:26:18 AMbuy$28.16$0.0028910.038780.0539819,740.32
0xa65...aFb6
0x73...c9d4
09/16/20269:14:01 PMbuy$1.6$0.0028760.0022330.053994559.22
0x976...957b
0x30...0529
09/16/20269:14:01 PMsell$64.43$0.0028560.089460.05396622,555.92
0x976...957b
0x30...0529