WhatToFarm
/
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.003144
Price
0.05523 WBNB
TVL
$65,245.4
MKT CAP
$629K
5m
0%
1h
0%
4h
0%
24h
-1.83%
Share
TXNS
9
Buys
1
Sells
8
Volume
261
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
10.39M
Pooled WBNB:
$54.25

LOOP/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of LOOP token on DEX PancakeSwap is $0.003144. LOOP price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $261.47. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $628,953.46. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $65,245.41. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $65,245.41.

The total transactions of LOOP/WBNB is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

LOOP/WBNB pool has a trading volume of $261.47 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.00000523, captured at 11:29 AM UTC.

The price of converting 1 LOOP to USD is $0.003144 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/202610:06:25 AMsell$141.51$0.0031440.23530.0552345,0000x27...a047
08/18/202610:06:25 AMsell$1.59$0.0031580.0026480.055253504.090x27...a047
08/17/202610:53:15 PMsell$32.15$0.0031830.053160.05526310,101.110x0d...06d3
08/17/202610:53:15 PMsell$14.3$0.0031780.023650.0552554,5000x0d...06d3
08/17/20263:05:01 PMsell$0.05539$0.0031970.000091260.05526817.320x3a...216e
08/17/20261:34:31 PMsell$0.004377$0.0031890.057230.0552681.370x8a...1ca5
08/17/20261:30:46 PMsell$41.18$0.0031860.068170.05527412,924.710x4a...30f3
08/17/20261:30:46 PMsell$0.4565$0.0031820.00075560.055268143.430x4a...30f3
08/17/20261:22:35 PMbuy$30.2$0.0032030.050.0553039,428.340x87...f9d5
08/17/20268:52:42 AMbuy$200.89$0.0031860.33190.05526663,040.710x83...a9ad
08/17/20268:28:05 AMsell$0.1176$0.0031520.00019430.05520837.310x26...afbb
08/17/20268:28:05 AMsell$31.99$0.0031550.052850.05521310,139.710x26...afbb
08/17/20267:43:43 AMbuy$302.73$0.0031460.50.05519696,225.570x8d...d4c2
08/16/202610:44:16 PMbuy$1.98$0.0030980.0033030.055148641.610x8e...83b2
08/16/20262:56:24 PMsell$12.69$0.0031140.020890.0551244,076.990x2c...b64d
08/16/20262:56:24 PMsell$88.7$0.0031230.14590.05513928,398.960x2c...b64d
08/16/20262:37:10 PMsell$6.61$0.0031340.010880.0551542,111.90x63...902f
08/16/20268:12:03 AMbuy$859.95$0.0030531.420.055045281,642.090x40...bfbb
08/16/20262:30:11 AMsell$8.71$0.002970.014350.0548892,934.90xe0...74f3
08/15/20266:13:26 PMsell$2.41$0.0029890.0039470.054891806.910x73...1938