WhatToFarm
/
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.002375
Price
0.05317 WBNB
TVL
$60,761.86
MKT CAP
$475K
5m
0%
1h
0%
4h
-1.62%
24h
-2.85%
Share
TXNS
13
Buys
3
Sells
10
Volume
452
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
12.78M
Pooled WBNB:
$40.55

LOOP/WBNB price stats on BNB Chain

As of September 7, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002375. LOOP price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $451.52. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $475,028.62. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $60,761.87. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $60,761.87.

The total transactions of LOOP/WBNB is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.

LOOP/WBNB pool has a trading volume of $451.52 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.00000317, captured at 5:29 AM UTC.

The price of converting 1 LOOP to USD is $0.002375 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20263:48:58 AMsell$53.3$0.0023750.071160.0531722,443.750x88...7487
09/07/20263:33:46 AMsell$161.41$0.0023970.21490.05319367,331.250xd1...59ac
09/07/20263:33:46 AMsell$13.51$0.0024110.0180.0532115,606.040xd1...59ac
09/07/20263:26:43 AMsell$54.27$0.0024180.072230.05321822,443.750x9c...a99f
09/07/20263:18:48 AMsell$58.45$0.0024140.078210.0532324,213.210x7c...d0fe
09/06/202610:44:15 PMsell$9.26$0.0024390.012290.0532373,797.470x16...ddd6
09/06/20266:43:55 PMbuy$9.58$0.0024480.012740.0532543,915.10xdd...9085
09/06/20266:43:55 PMsell$3.18$0.0024360.0042370.0532381,308.490xdd...9085
09/06/20262:06:23 PMbuy$14.97$0.0024490.019880.0532516,113.920x63...4bd4
09/06/20262:04:38 PMbuy$7.44$0.0024360.009930.0532493,055.90x5c...e588
09/06/202612:04:02 PMsell$6.65$0.0024610.0087360.0532332,702.210x27...00cf
09/06/20269:30:05 AMsell$15.44$0.0024510.020380.0532356,3000x08...e4e5
09/06/20268:12:09 AMsell$44$0.0024440.058340.05324118,0000x6f...dcfd
09/05/20265:29:52 PMsell$0.05198$0.002530.000066680.05324620.540x10...9047
09/05/20265:29:52 PMsell$0.0505$0.002530.000064790.05324619.950x10...9047
09/05/20265:29:52 PMsell$1.27$0.002530.0016350.053246503.850x10...9047
09/05/20261:51:58 PMbuy$2.62$0.0024810.003450.0532621,057.440xf5...9f5c
09/05/20261:39:36 PMbuy$9.86$0.0024910.01290.0532613,958.270xa1...27d8
09/05/202612:08:58 PMsell$53.88$0.0024330.071940.05324922,138.410x01...eed0
09/05/202612:08:58 PMbuy$2.22$0.002450.0029730.053271908.990x01...eed0