WhatToFarm
/
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.003014
Price
0.054225 WBNB
TVL
$66,734.51
MKT CAP
$602.8K
5m
0%
1h
0%
4h
0%
24h
-9.07%
Share
TXNS
14
Buys
2
Sells
12
Volume
1K
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
11.06M
Pooled WBNB:
$46.77

LOOP/WBNB price stats on BNB Chain

As of September 11, 2026, the current price of LOOP token on DEX PancakeSwap is $0.003014. LOOP price is down -9.07% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,476.45. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $602,826.79. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $66,734.51. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $66,734.51.

The total transactions of LOOP/WBNB is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.

LOOP/WBNB pool has a trading volume of $1,476.45 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000004225, captured at 8:23 AM UTC.

The price of converting 1 LOOP to USD is $0.003014 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/11/20263:10:25 AMbuy$24.87$0.003030.034870.0542488,207.040xf3...83f4
09/11/20263:10:25 AMsell$41.76$0.0030140.058540.05422513,855.130xf3...83f4
09/10/20268:44:46 PMsell$275.69$0.0030520.38460.05425990,309.880x7d...aaf9
09/10/20268:39:32 PMsell$82.88$0.0030690.11620.05430427,0000x5d...adef
09/10/20264:24:12 PMsell$0.5661$0.0030460.00080260.054319185.830xf2...53e2
09/10/202612:43:10 PMsell$26.89$0.0030890.037630.0543228,706.980xb8...b040
09/10/202612:22:24 PMsell$88.26$0.0031160.12280.05433728,322.880x94...2e5c
09/10/202611:30:57 AMbuy$0.716$0.0031290.0010.05437228.80x63...2f1d
09/10/202610:04:56 AMsell$282.5$0.0031380.39460.05438490,0000x38...417e
09/10/202610:01:38 AMsell$15.21$0.0032650.021240.0545614,658.640xb1...851d
09/10/202610:01:38 AMsell$529.34$0.0032130.73940.054489164,7000xb1...851d
09/10/20269:06:13 AMsell$9.4$0.0032910.013040.0545642,857.360xfe...4421
09/10/20268:40:01 AMsell$76.77$0.0033020.10630.05457523,243.880x51...742e
09/10/20264:15:25 AMsell$21.55$0.0033140.029830.0545886,501.230x21...5f8a
09/10/20261:34:35 AMsell$1.47$0.0033010.0020510.054591446.850x53...4d89
09/10/20261:34:35 AMsell$8.04$0.0033020.011190.0545922,436.660x53...4d89
09/09/20268:21:48 PMsell$1.61$0.0033850.0021860.054594476.010xe4...f7df
09/09/20262:58:11 PMbuy$48.97$0.0034410.065610.05461114,229.980x97...4219
09/09/20262:50:45 PMsell$29.62$0.0034260.039650.0545858,6470x1e...bcfa
09/09/20262:50:45 PMsell$20.65$0.003430.027640.0545926,019.150x1e...bcfa