WhatToFarm
/
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.002137
Price
0.053739 WBNB
TVL
$52,518.98
MKT CAP
$427.5K
5m
0%
1h
0%
4h
-0.35%
24h
3.40%
Share
TXNS
16
Buys
5
Sells
11
Volume
1K
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
12.3M
Pooled WBNB:
$45.93

LOOP/WBNB price stats on BNB Chain

As of July 26, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002137. LOOP price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,250.64. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $427,524.82. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $52,518.99. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $52,518.99.

The total transactions of LOOP/WBNB is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.

LOOP/WBNB pool has a trading volume of $1,250.64 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000003739, captured at 11:55 AM UTC.

The price of converting 1 LOOP to USD is $0.002137 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/20267:59:23 AMsell$96.19$0.0021370.16820.05373945,0000xa7...2420
07/26/20265:39:49 AMsell$1.79$0.0021450.0031470.053754838.210x17...c883
07/26/20265:39:49 AMsell$3.82$0.0021440.0066950.0537531,783.620x17...c883
07/26/20261:17:22 AMsell$2.1$0.0021420.0036820.053757980.20xe5...74f3
07/26/20261:17:22 AMsell$7.9$0.0021410.013850.0537553,6900xe5...74f3
07/25/202610:10:39 PMsell$11.74$0.0021390.020640.0537595,491.80x64...a0ed
07/25/20268:14:32 PMsell$6.74$0.002140.011850.0537613,1500x7b...0c26
07/25/20266:16:43 PMsell$61.61$0.0021440.10830.05377128,724.840x6f...0305
07/25/20263:17:24 PMbuy$14.18$0.0021540.0250.0537976,583.250x4e...845e
07/25/20262:50:17 PMbuy$468.18$0.0021120.8260.053727221,585.570x4c...c53a
07/25/202611:35:04 AMbuy$118.81$0.0020610.210.05364457,623.620xa8...e3d6
07/25/202611:23:59 AMsell$37.18$0.0020450.065710.05361418,179.210x76...995e
07/25/202611:23:59 AMbuy$3.32$0.0020580.0058840.0536371,617.730x76...995e
07/25/202611:08:57 AMbuy$121.64$0.0020480.2150.05361959,394.230x32...4002
07/25/20268:33:20 AMsell$219.67$0.0020430.38860.053615107,481.390xfd...ccc1
07/25/20268:32:04 AMsell$75.71$0.0020670.13390.05365736,623.060x56...8782
07/25/20266:26:28 AMsell$18.65$0.0020720.033040.0536719,0000x74...16a4
07/25/20262:59:43 AMsell$1.51$0.0021310.0026850.053765713.060x53...7383
07/25/20262:59:43 AMsell$319.68$0.0021050.56480.053719151,866.750x53...7383
07/24/20266:40:48 PMsell$3.8$0.0021150.0067790.0537661,8000xfe...7def