WhatToFarm
/
Get started
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.002191
Price
0.052792 WBNB
TVL
$59,031.47
MKT CAP
$438.3K
5m
0%
1h
0%
4h
1.96%
24h
6.58%
Share
TXNS
13
Buys
6
Sells
7
Volume
1K
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
13.49M
Pooled WBNB:
$37.61

LOOP/WBNB price stats on BNB Chain

As of October 4, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002191. LOOP price is up 6.58% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,008.98. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $438,259.19. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $59,031.48. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $59,031.48.

The total transactions of LOOP/WBNB is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

LOOP/WBNB pool has a trading volume of $1,008.98 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000002792, captured at 8:34 AM UTC.

The price of converting 1 LOOP to USD is $0.002191 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/20264:38:43 AMbuy$21.65$0.0021910.027590.0527929,883.91
0x8A2...9Fab
0x11...e1a7
10/04/20264:30:39 AMsell$27.42$0.002180.034950.05277812,578.67
0x8A2...9Fab
0x5a...7abc
10/04/20264:30:39 AMbuy$21.54$0.0021910.027450.0527939,828.46
0x8A2...9Fab
0x5a...7abc
10/04/20264:30:39 AMbuy$193.88$0.0021750.24710.05277289,110.66
0x8A2...9Fab
0x5a...7abc
10/04/20262:00:37 AMsell$3.07$0.0021490.0039190.0527411,429.91
0xA8E...020f
0xc1...f413
10/03/20269:36:27 PMbuy$54.59$0.0021610.069460.0527525,258.82
0xBa4...2CDC
0x50...6d05
10/03/20264:48:41 PMbuy$488.07$0.0021060.62530.052699231,690.64
0x954...c8D5
0x84...3ae2
10/03/20261:33:57 PMbuy$3.07$0.0020520.0039860.0526571,500
0xeA8...d61b
0xad...6504
10/03/202612:52:24 PMsell$185.19$0.0020540.23990.05266190,160.65
0xa2E...864C
0x0a...1b87
10/03/202612:46:48 PMsell$5.94$0.0020660.0077080.0526792,876.82
0x68b...7CD4
0x61...b195
10/03/202612:46:48 PMsell$1.16$0.0020650.0015150.052678565.84
0x68b...7CD4
0x61...b195
10/03/202612:41:41 PMsell$1.55$0.0020660.0020220.05268754.45
0x68b...7CD4
0x24...a065
10/03/20269:08:44 AMsell$1.77$0.0020560.0023090.05268861.43
0x051...40E4
0x80...d59b
10/03/20263:05:01 AMbuy$55.71$0.0020650.072520.05268826,972.84
0xa24...efb6
0x9f...73ff
10/02/202610:04:05 PMbuy$100.42$0.0020660.1310.05269548,594.81
0x567...Cbc6
0x91...16fb
10/02/202610:04:05 PMsell$114.73$0.0020550.14960.05268155,821.73
0x567...Cbc6
0x91...16fb
10/02/20268:24:41 PMsell$953.74$0.0021171.240.052763450,363.49
0x624...44b8
0x24...099a
10/02/20267:22:15 PMsell$18.12$0.0021840.023710.0528588,296.76
0x45D...7DC3
0xc5...eb24
10/02/20269:24:59 AMsell$33.17$0.0022230.042710.05286314,917.83
0x567...Cbc6
0xc9...b0b5
10/02/20269:24:59 AMbuy$56.14$0.0022330.072290.05287525,142.54
0x567...Cbc6
0xc9...b0b5