Info about LOOP-WBNB pair
- Pooled LOOP:
- 10.62M
- Pooled WBNB:
- $48.83
LOOP/WBNB price stats on BNB Chain
As of September 10, 2026, the current price of LOOP token on DEX PancakeSwap is $0.003314. LOOP price is up 22.01% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $5,742.51. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $662,992.75. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $70,566.69. The LOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOP/WBNB now?
The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $70,566.69.
How many transactions are there in the LOOP/WBNB pool in the last 24 hours?
The total transactions of LOOP/WBNB is 49 in the last 24 hours, 20 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the LOOP/WBNB pool in the last 24 hours?
LOOP/WBNB pool has a trading volume of $5,742.51 in the last 24 hours.
What is the exchange rate of 1 LOOP to WBNB?
The exchange rate of 1 LOOP to WBNB is 0.000004588, captured at 7:17 AM UTC.
How much is 1 LOOP in dollars?
The price of converting 1 LOOP to USD is $0.003314 today.
LOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 4:15:25 AM | sell | $21.55 | $0.003314 | 0.02983 | 0.054588 | 6,501.23 | 0x21...5f8a | |
| 09/10/2026 | 1:34:35 AM | sell | $1.47 | $0.003301 | 0.002051 | 0.054591 | 446.85 | 0x53...4d89 | |
| 09/10/2026 | 1:34:35 AM | sell | $8.04 | $0.003302 | 0.01119 | 0.054592 | 2,436.66 | 0x53...4d89 | |
| 09/09/2026 | 8:21:48 PM | sell | $1.61 | $0.003385 | 0.002186 | 0.054594 | 476.01 | 0xe4...f7df | |
| 09/09/2026 | 2:58:11 PM | buy | $48.97 | $0.003441 | 0.06561 | 0.054611 | 14,229.98 | 0x97...4219 | |
| 09/09/2026 | 2:50:45 PM | sell | $29.62 | $0.003426 | 0.03965 | 0.054585 | 8,647 | 0x1e...bcfa | |
| 09/09/2026 | 2:50:45 PM | sell | $20.65 | $0.00343 | 0.02764 | 0.054592 | 6,019.15 | 0x1e...bcfa | |
| 09/09/2026 | 2:40:32 PM | sell | $0.3471 | $0.003413 | 0.0004673 | 0.054594 | 101.7 | 0x74...7afd | |
| 09/09/2026 | 2:20:08 PM | sell | $178.74 | $0.00343 | 0.2406 | 0.054617 | 52,112.32 | 0x39...0356 | |
| 09/09/2026 | 2:15:44 PM | sell | $8.15 | $0.003468 | 0.01091 | 0.054642 | 2,351.74 | 0xd5...911e | |
| 09/09/2026 | 2:15:44 PM | sell | $6.79 | $0.003467 | 0.009088 | 0.05464 | 1,958.38 | 0xd5...911e | |
| 09/09/2026 | 1:37:31 PM | sell | $0.09146 | $0.003472 | 0.0001223 | 0.054643 | 26.34 | 0x47...bc96 | |
| 09/09/2026 | 1:29:40 PM | sell | $71.64 | $0.003487 | 0.09557 | 0.054652 | 20,541.02 | 0xaf...d5f2 | |
| 09/09/2026 | 12:22:12 PM | sell | $5.9 | $0.003515 | 0.007826 | 0.054663 | 1,678.27 | 0xdb...933e | |
| 09/09/2026 | 12:22:12 PM | sell | $2.1 | $0.003515 | 0.002789 | 0.054662 | 598.37 | 0xdb...933e | |
| 09/09/2026 | 12:01:16 PM | buy | $49.94 | $0.003511 | 0.06657 | 0.054681 | 14,222.15 | 0xfb...6b11 | |
| 09/09/2026 | 11:39:02 AM | sell | $3.03 | $0.003478 | 0.004062 | 0.054651 | 873.36 | 0x10...333a | |
| 09/09/2026 | 11:29:49 AM | sell | $0.2833 | $0.003491 | 0.0003775 | 0.054652 | 81.14 | 0x51...4c61 | |
| 09/09/2026 | 11:29:36 AM | sell | $28.55 | $0.003477 | 0.03824 | 0.054657 | 8,212.06 | 0x4a...0ebb | |
| 09/09/2026 | 11:29:36 AM | sell | $4.69 | $0.003474 | 0.006281 | 0.054652 | 1,350 | 0x4a...0ebb |