Info about LOOP-WBNB pair
- Pooled LOOP:
- 13.37M
- Pooled WBNB:
- $42.21
LOOP/WBNB price stats on BNB Chain
As of August 21, 2026, the current price of LOOP token on DEX PancakeSwap is $0.00214. LOOP price is down -34.46% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $13,746.46. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $428,109.48. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $57,126.65. The LOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOP/WBNB now?
The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $57,126.65.
How many transactions are there in the LOOP/WBNB pool in the last 24 hours?
The total transactions of LOOP/WBNB is 164 in the last 24 hours, 33 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the LOOP/WBNB pool in the last 24 hours?
LOOP/WBNB pool has a trading volume of $13,746.46 in the last 24 hours.
What is the exchange rate of 1 LOOP to WBNB?
The exchange rate of 1 LOOP to WBNB is 0.000003163, captured at 7:00 PM UTC.
How much is 1 LOOP in dollars?
The price of converting 1 LOOP to USD is $0.00214 today.
LOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 6:59:32 PM | buy | $9.95 | $0.00214 | 0.01471 | 0.053163 | 4,651.71 | 0xcb...c832 | |
| 08/21/2026 | 6:57:52 PM | buy | $3.99 | $0.002137 | 0.005906 | 0.053161 | 1,867.92 | 0xc3...d43d | |
| 08/21/2026 | 6:57:02 PM | buy | $6.98 | $0.002136 | 0.01033 | 0.05316 | 3,270.51 | 0x07...ef24 | |
| 08/21/2026 | 6:56:44 PM | sell | $10.97 | $0.002125 | 0.01624 | 0.053145 | 5,164.11 | 0x54...c92a | |
| 08/21/2026 | 6:56:34 PM | buy | $99.49 | $0.002129 | 0.1472 | 0.053151 | 46,721.87 | 0x70...b33c | |
| 08/21/2026 | 6:56:11 PM | buy | $9.97 | $0.00212 | 0.01476 | 0.053139 | 4,704.11 | 0xf4...c2c8 | |
| 08/21/2026 | 6:55:34 PM | buy | $0.266 | $0.002316 | 0.0003938 | 0.053429 | 125.51 | 0xe0...8f64 | |
| 08/21/2026 | 6:55:34 PM | sell | $1.79 | $0.00231 | 0.002651 | 0.053421 | 774.99 | 0x16...62cb | |
| 08/21/2026 | 6:55:34 PM | buy | $0.19 | $0.002316 | 0.0002814 | 0.053429 | 89.67 | 0xc0...fc16 | |
| 08/21/2026 | 6:55:34 PM | sell | $1,324.42 | $0.002207 | 1.96 | 0.053268 | 600,000 | 0x16...62cb | |
| 08/21/2026 | 6:55:25 PM | buy | $9.97 | $0.002321 | 0.01476 | 0.053437 | 4,296.2 | 0x5c...99fe | |
| 08/21/2026 | 6:54:33 PM | buy | $6.98 | $0.002319 | 0.01033 | 0.053435 | 3,008.98 | 0xed...d4fa | |
| 08/21/2026 | 6:54:10 PM | buy | $0.4659 | $0.002319 | 0.00069 | 0.053434 | 200.9 | 0xfc...b4c0 | |
| 08/21/2026 | 6:54:11 PM | buy | $0.2498 | $0.002319 | 0.00037 | 0.053434 | 107.72 | 0x5c...deb1 | |
| 08/21/2026 | 6:54:10 PM | buy | $0.3155 | $0.002319 | 0.0004673 | 0.053434 | 136.07 | 0xaa...2212 | |
| 08/21/2026 | 6:54:10 PM | sell | $0.4786 | $0.002313 | 0.0007087 | 0.053425 | 179.37 | 0x54...593f | |
| 08/21/2026 | 6:54:10 PM | sell | $2,233.37 | $0.002313 | 3.3 | 0.053425 | 900,000 | 0x54...593f | |
| 08/21/2026 | 6:53:41 PM | buy | $0.2071 | $0.002682 | 0.0003066 | 0.05397 | 77.23 | 0xe7...2065 | |
| 08/21/2026 | 6:53:41 PM | buy | $0.3899 | $0.002682 | 0.0005772 | 0.05397 | 145.39 | 0xe7...2065 | |
| 08/21/2026 | 6:53:53 PM | buy | $3.99 | $0.002682 | 0.005906 | 0.05397 | 1,487.43 | 0x61...23f5 |