Info about LOOP-WBNB pair
- Pooled LOOP:
- 10.95M
- Pooled WBNB:
- $52.79
LOOP/WBNB price stats on BNB Chain
As of June 18, 2026, the current price of LOOP token on DEX PancakeSwap is $0.002847. LOOP price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $540.69. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $569,599.06. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $62,496.94. The LOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOP/WBNB now?
The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $62,496.94.
How many transactions are there in the LOOP/WBNB pool in the last 24 hours?
The total transactions of LOOP/WBNB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the LOOP/WBNB pool in the last 24 hours?
LOOP/WBNB pool has a trading volume of $540.69 in the last 24 hours.
What is the exchange rate of 1 LOOP to WBNB?
The exchange rate of 1 LOOP to WBNB is 0.000004812, captured at 4:42 PM UTC.
How much is 1 LOOP in dollars?
The price of converting 1 LOOP to USD is $0.002847 today.
LOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 1:17:45 PM | sell | $2.11 | $0.002847 | 0.003572 | 0.054812 | 742.31 | 0x85...0d55 | |
| 06/18/2026 | 1:17:45 PM | sell | $47.07 | $0.002852 | 0.07953 | 0.054819 | 16,501.53 | 0x85...0d55 | |
| 06/18/2026 | 1:15:42 PM | sell | $397.41 | $0.002888 | 0.6726 | 0.054888 | 137,591.18 | 0x54...5ad5 | |
| 06/18/2026 | 10:46:52 AM | sell | $31.54 | $0.00292 | 0.05352 | 0.054955 | 10,800 | 0x59...3169 | |
| 06/18/2026 | 8:38:41 AM | sell | $8.41 | $0.00294 | 0.01419 | 0.054962 | 2,861.19 | 0xbe...7a4e | |
| 06/18/2026 | 8:38:41 AM | buy | $0.4475 | $0.002955 | 0.0007553 | 0.054988 | 151.42 | 0xbe...7a4e | |
| 06/18/2026 | 1:35:40 AM | buy | $34.36 | $0.003004 | 0.057 | 0.054982 | 11,439.38 | 0x0b...1bde | |
| 06/17/2026 | 7:42:01 PM | buy | $9.93 | $0.002978 | 0.0166 | 0.054975 | 3,337.01 | 0x68...9efd | |
| 06/17/2026 | 4:39:06 PM | sell | $9.37 | $0.002998 | 0.01548 | 0.054951 | 3,127.48 | 0x4e...e52a | |
| 06/17/2026 | 12:49:58 PM | buy | $49.55 | $0.003022 | 0.08149 | 0.054969 | 16,398.49 | 0xaa...d37c | |
| 06/17/2026 | 10:07:44 AM | sell | $0.3135 | $0.002971 | 0.000521 | 0.054937 | 105.52 | 0xfb...0f89 | |
| 06/17/2026 | 5:33:21 AM | sell | $8.88 | $0.003001 | 0.01461 | 0.054938 | 2,958.81 | 0xac...c8b5 | |
| 06/17/2026 | 5:33:21 AM | buy | $49.84 | $0.003013 | 0.082 | 0.054957 | 16,542.63 | 0xac...c8b5 | |
| 06/16/2026 | 11:53:40 PM | sell | $34.68 | $0.002983 | 0.0573 | 0.05493 | 11,623.74 | 0xe5...072f | |
| 06/16/2026 | 11:53:40 PM | sell | $10.11 | $0.002988 | 0.01671 | 0.054937 | 3,385.81 | 0xe5...072f | |
| 06/16/2026 | 11:20:52 PM | buy | $9.01 | $0.003001 | 0.01489 | 0.054962 | 3,001.7 | 0xfd...430e | |
| 06/16/2026 | 9:53:08 PM | sell | $2.97 | $0.003006 | 0.004892 | 0.05495 | 988.39 | 0xeb...e2d0 | |
| 06/16/2026 | 9:53:08 PM | sell | $44.59 | $0.003002 | 0.07341 | 0.054942 | 14,852.9 | 0xeb...e2d0 | |
| 06/15/2026 | 10:02:35 PM | sell | $132.48 | $0.003078 | 0.2139 | 0.054971 | 43,033.82 | 0x89...9cac | |
| 06/15/2026 | 10:02:35 PM | sell | $4.06 | $0.003065 | 0.006567 | 0.054951 | 1,326.43 | 0x89...9cac |