WhatToFarm
/
12 Swap

Info about LOOP-WBNB pair

Price USD
$0.003104
Price
0.055015 WBNB
TVL
$65,798.28
MKT CAP
$620.8K
5m
0%
1h
-0.53%
4h
-0.53%
24h
-0.69%
Share
TXNS
7
Buys
1
Sells
6
Volume
744
Telegram price alerts
Pair:
0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974
LOOP:
0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOP:
10.61M
Pooled WBNB:
$53.15

LOOP/WBNB price stats on BNB Chain

As of August 19, 2026, the current price of LOOP token on DEX PancakeSwap is $0.003104. LOOP price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $744.49. LOOP token contract is 0xcE186ad6430E2Fe494a22C9eDbD4c68794a28B35 with a market cap $620,805.54. The liquidity pool contract is 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 with total value locked (TVL) of $65,798.28. The LOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOP/WBNB with the contract address 0x204c5311b9F040D40425C0ce8b5BdDAE1CB50974 is $65,798.28.

The total transactions of LOOP/WBNB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

LOOP/WBNB pool has a trading volume of $744.49 in the last 24 hours.

The exchange rate of 1 LOOP to WBNB is 0.000005015, captured at 4:18 PM UTC.

The price of converting 1 LOOP to USD is $0.003104 today.

LOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/19/20264:09:19 PMsell$109.42$0.0031040.17680.05501535,251.210xdb...7049
08/19/20264:08:04 PMsell$53.16$0.003120.085870.0550417,037.40x24...5b10
08/19/202610:40:53 AMbuy$39.77$0.0030510.066040.05506713,032.70x5e...7dcf
08/19/20267:49:03 AMsell$49.18$0.0030740.081630.05510216,0000xce...f80d
08/19/20267:49:03 AMsell$185.07$0.0030510.30710.05506560,642.090xce...f80d
08/18/202610:37:56 PMsell$167.22$0.0030960.27730.05513654,0000xae...84b4
08/18/20269:39:08 PMsell$140.64$0.0031250.23330.05518545,0000xc1...8bba
08/18/202610:06:25 AMsell$141.51$0.0031440.23530.0552345,0000x27...a047
08/18/202610:06:25 AMsell$1.59$0.0031580.0026480.055253504.090x27...a047
08/17/202610:53:15 PMsell$32.15$0.0031830.053160.05526310,101.110x0d...06d3
08/17/202610:53:15 PMsell$14.3$0.0031780.023650.0552554,5000x0d...06d3
08/17/20263:05:01 PMsell$0.05539$0.0031970.000091260.05526817.320x3a...216e
08/17/20261:34:31 PMsell$0.004377$0.0031890.057230.0552681.370x8a...1ca5
08/17/20261:30:46 PMsell$41.18$0.0031860.068170.05527412,924.710x4a...30f3
08/17/20261:30:46 PMsell$0.4565$0.0031820.00075560.055268143.430x4a...30f3
08/17/20261:22:35 PMbuy$30.2$0.0032030.050.0553039,428.340x87...f9d5
08/17/20268:52:42 AMbuy$200.89$0.0031860.33190.05526663,040.710x83...a9ad
08/17/20268:28:05 AMsell$0.1176$0.0031520.00019430.05520837.310x26...afbb
08/17/20268:28:05 AMsell$31.99$0.0031550.052850.05521310,139.710x26...afbb
08/17/20267:43:43 AMbuy$302.73$0.0031460.50.05519696,225.570x8d...d4c2