Info about LOONGNUTS-WBNB pair
- Pooled LOONGNUTS:
- 4300.04T
- Pooled WBNB:
- $0.0003597
LOONGNUTS/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of LOONGNUTS token on DEX PancakeSwap is $0.0000000000000000289. LOONGNUTS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LOONGNUTS token contract is 0xc0BC3D27CB6F28910063C9f06FE6AcC2FC072D59 with a market cap $0.00. The liquidity pool contract is 0x0Ea543fc1396b24405F543711Eb294ad5A12EA0c with total value locked (TVL) of $0.25. The LOONGNUTS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOONGNUTS/WBNB now?
The current liquidity of LOONGNUTS/WBNB with the contract address 0x0Ea543fc1396b24405F543711Eb294ad5A12EA0c is $0.25.
How many transactions are there in the LOONGNUTS/WBNB pool in the last 24 hours?
The total transactions of LOONGNUTS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LOONGNUTS/WBNB pool in the last 24 hours?
LOONGNUTS/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LOONGNUTS to WBNB?
The exchange rate of 1 LOONGNUTS to WBNB is 0.00000000000000000008195, captured at 1:27 AM UTC.
How much is 1 LOONGNUTS in dollars?
The price of converting 1 LOONGNUTS to USD is $0.0000000000000000289 today.
LOONGNUTS-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/15/2024 | 6:03:34 PM | buy | $0.002889 | $0.016289 | 0.05819 | 0.0198195 | 99.94T | 0xf3...4aed | |
02/13/2024 | 3:15:14 PM | sell | $79,215.57 | $0.0162562 | 246.92 | 0.0197989 | 4399.98T | 0x79...dd74 | |
02/13/2024 | 2:40:35 PM | buy | $791.32 | $0.00001264 | 2.45 | 0.073922 | 62.6M | 0xfa...a9f5 | |
02/13/2024 | 2:40:11 PM | buy | $453.82 | $0.00001246 | 1.4 | 0.073861 | 36.42M | 0x01...de92 | |
02/13/2024 | 2:40:11 PM | sell | $1,040.8 | $0.00001249 | 3.22 | 0.07387 | 83.32M | 0x12...f687 | |
02/13/2024 | 2:40:11 PM | buy | $788.04 | $0.00001259 | 2.44 | 0.073902 | 62.57M | 0xc3...8247 | |
02/13/2024 | 2:39:32 PM | buy | $199.17 | $0.00001241 | 0.6174 | 0.073849 | 16.04M | 0x55...67d2 | |
02/13/2024 | 2:39:08 PM | sell | $69.05 | $0.00001233 | 0.2139 | 0.073823 | 5.6M | 0xa7...4067 | |
02/13/2024 | 2:38:47 PM | buy | $808.35 | $0.00001228 | 2.5 | 0.073806 | 65.8M | 0xd1...f0c9 | |
02/13/2024 | 2:38:47 PM | buy | $844.27 | $0.00001202 | 2.61 | 0.073726 | 70.2M | 0xcf...09f0 | |
02/13/2024 | 2:38:14 PM | buy | $585.93 | $0.00001181 | 1.81 | 0.073658 | 49.59M | 0x44...863e | |
02/13/2024 | 2:38:05 PM | buy | $694.93 | $0.00001161 | 2.15 | 0.073597 | 59.82M | 0x03...bb31 | |
02/13/2024 | 2:37:44 PM | buy | $614.68 | $0.0000114 | 1.9 | 0.073535 | 53.9M | 0x1f...dacd | |
02/13/2024 | 2:37:44 PM | sell | $90.92 | $0.00001126 | 0.2818 | 0.073493 | 8.07M | 0x0f...8713 | |
02/13/2024 | 2:37:14 PM | buy | $879.92 | $0.00001119 | 2.73 | 0.073474 | 78.58M | 0xb4...64bc | |
02/13/2024 | 2:37:02 PM | buy | $650.32 | $0.00001097 | 2.01 | 0.073403 | 59.23M | 0x84...829f | |
02/13/2024 | 2:36:23 PM | buy | $413.36 | $0.00001076 | 1.28 | 0.073354 | 38.39M | 0x6f...13e0 | |
02/13/2024 | 2:36:11 PM | buy | $16.91 | $0.0000107 | 0.05268 | 0.073334 | 1.58M | 0x61...98ec | |
02/13/2024 | 2:35:59 PM | sell | $1,155.07 | $0.00001082 | 3.59 | 0.07337 | 106.73M | 0x3b...4d8e | |
02/13/2024 | 2:35:38 PM | buy | $875.12 | $0.00001093 | 2.72 | 0.0734 | 80.05M | 0x55...95a6 |