WhatToFarm
/
Get started
12 Swap

Info about LOOMESCAPE-WBNB pair

Price USD
$0.071788
Price
0.010249 WBNB
TVL
$2.56
MKT CAP
$17.88
5m
0%
1h
0%
4h
-99.94%
24h
-99.94%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
700K
Telegram price alerts
Pair:
0x55d34C8D58feEfA2ecf8eA99283af93143026E70
LOOMESCAPE:
0x5C6762A6ACEb49d194561E25396dF739EAc87777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOOMESCAPE:
71.78M
Pooled WBNB:
$0.001782

LOOMESCAPE/WBNB price stats on BNB Chain

As of September 15, 2026, the current price of LOOMESCAPE token on DEX PancakeSwap is $0.00000001788. LOOMESCAPE price is down -99.94% in the last 24 hours. The trading history for the last 24 hours contains 3244 trades with trading volume of $699,921.28. LOOMESCAPE token contract is 0x5C6762A6ACEb49d194561E25396dF739EAc87777 with a market cap $17.88. The liquidity pool contract is 0x55d34C8D58feEfA2ecf8eA99283af93143026E70 with total value locked (TVL) of $2.56. The LOOMESCAPE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOOMESCAPE/WBNB with the contract address 0x55d34C8D58feEfA2ecf8eA99283af93143026E70 is $2.56.

The total transactions of LOOMESCAPE/WBNB is 3244 in the last 24 hours, 2014 of which are buy transactions, and 1230 are sales transactions.

LOOMESCAPE/WBNB pool has a trading volume of $699,921.28 in the last 24 hours.

The exchange rate of 1 LOOMESCAPE to WBNB is 0.0000000000249, captured at 7:04 PM UTC.

The price of converting 1 LOOMESCAPE to USD is $0.00000001788 today.

LOOMESCAPE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/20265:19:50 PMbuy$0.055338$0.0717880.0874320.010249298.49
0xf71...96FA
0xd6...58a1
09/15/20265:19:44 PMsell$0.055338$0.0717790.0874320.0102477300
0xca7...4589
0x78...5429
09/15/20264:20:16 PMsell$0.055335$0.0717780.0874320.0102477300
0xadA...F7CB
0xf1...3ba7
09/15/20264:19:03 PMsell$0.055336$0.0717780.0874320.0102477300
0x18D...8e25
0x24...d4e6
09/15/20264:15:57 PMbuy$0.007168$0.0717540.000010.0102448408,437.19
0xb4C...2786
0x91...b4e3
09/15/20264:15:57 PMbuy$0.01433$0.0717010.000020.0102374842,402.42
0x51a...0Ff7
0x02...267a
09/15/20264:15:57 PMbuy$0.008601$0.0717330.0000120.0102418496,275.68
0x740...aeA4
0x0d...c546
09/15/20264:16:01 PMbuy$0.007168$0.0717740.000010.0102476403,861.38
0xf71...96FA
0xb9...2871
09/15/20264:15:56 PMsell$1.3$0.071780.15490.010248373.12M
0xc12...E266
0x6a...36e3
09/15/20264:14:48 PMbuy$47.14$0.00013360.06580.061865352,731.11
0x2aF...c8D7
0x49...8c23
09/15/20264:14:43 PMsell$151.31$0.00013850.21120.0619331.09M
0x46E...9bE4
0x59...7e94
09/15/20264:14:34 PMbuy$64.47$0.00014150.090.061975455,506.95
0xD98...352a
0xea...4454
09/15/20264:14:55 PMsell$48.2$0.0001380.067280.061927349,127.67
0xbCD...1343
0x89...64af
09/15/20264:14:35 PMsell$167.36$0.00013940.23360.0619461.2M
0x680...284a
0x41...3d45
09/15/20264:14:34 PMbuy$51.43$0.00013990.07180.061953367,506.68
0x897...5aED
0x44...7b23
09/15/20264:14:53 PMbuy$29.65$0.00013660.04140.061907217,080.19
0x46f...D755
0x03...1224
09/15/20264:14:53 PMbuy$37.61$0.00013750.05250.061919273,466.81
0x26E...9517
0xd9...4e04
09/15/20264:14:45 PMbuy$29.3$0.00013750.04090.06192212,958.39
0xbCD...1343
0x14...1705
09/15/20264:14:39 PMbuy$75.22$0.00013860.1050.061936542,354.65
0x97F...360a
0x52...fdfa
09/15/20264:14:42 PMsell$75.41$0.00013950.10520.061947540,453.14
0x3ad...E6b1
0xa6...97e6