- WhatToFarm
- BNB Chain
- PancakeSwap
- LOOM-USDC LPs
Info about LOOM-USDC pair
- Pooled LOOM:
- 680,945.95
- Pooled USDC:
- $42,565.44
LOOM/USDC price stats on BNB Chain
As of November 21, 2024, the current price of LOOM token on DEX PancakeSwap is $0.06192. LOOM price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $8,040.06. LOOM token contract is 0xE6Ce27025F13f5213bBc560dC275e292965a392F with a market cap $53,757,987.49. The liquidity pool contract is 0x59EEd4200fBF46da3d8A0a4d427dA1fefD47e4E3 with total value locked (TVL) of $85,130.89. The LOOM/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOM/USDC now?
The current liquidity of LOOM/USDC with the contract address 0x59EEd4200fBF46da3d8A0a4d427dA1fefD47e4E3 is $85,130.89.
How many transactions are there in the LOOM/USDC pool in the last 24 hours?
The total transactions of LOOM/USDC is 42 in the last 24 hours, 26 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the LOOM/USDC pool in the last 24 hours?
LOOM/USDC pool has a trading volume of $8,040.06 in the last 24 hours.
What is the exchange rate of 1 LOOM to USDC?
The exchange rate of 1 LOOM to USDC is 0.06192, captured at 4:05 PM UTC.
How much is 1 LOOM in dollars?
The price of converting 1 LOOM to USD is $0.06192 today.
LOOM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 2:30:15 PM | buy | $500.19 | $0.06192 | 500.19 | 0.06192 | 8,076.83 | 0xb4...ce78 | |
| 11/21/2024 | 2:29:45 PM | sell | $21.7 | $0.06092 | 21.7 | 0.06092 | 356.27 | 0xee...0eea | |
| 11/21/2024 | 2:29:45 PM | buy | $20.79 | $0.05836 | 20.79 | 0.05836 | 356.27 | 0x19...cd72 | |
| 11/21/2024 | 2:29:45 PM | buy | $1,000.25 | $0.05981 | 1,000.25 | 0.05981 | 16,723.68 | 0x03...7ac7 | |
| 11/21/2024 | 2:28:24 PM | buy | $28.89 | $0.05829 | 28.89 | 0.05829 | 495.62 | 0xdc...474d | |
| 11/21/2024 | 2:28:15 PM | buy | $600.17 | $0.05739 | 600.17 | 0.05739 | 10,456.05 | 0x45...3fc2 | |
| 11/21/2024 | 2:27:48 PM | buy | $2.7 | $0.05655 | 2.7 | 0.05655 | 47.85 | 0x5b...91bc | |
| 11/21/2024 | 2:27:42 PM | sell | $1,536.29 | $0.05841 | 1,536.29 | 0.05841 | 26,299.19 | 0x37...22a5 | |
| 11/21/2024 | 10:30:21 AM | sell | $14.78 | $0.06065 | 14.78 | 0.06065 | 243.74 | 0x5d...1db2 | |
| 11/21/2024 | 5:12:12 AM | sell | $33.88 | $0.06072 | 33.88 | 0.06072 | 558 | 0x01...2b32 | |
| 11/21/2024 | 3:26:14 AM | buy | $104.98 | $0.06092 | 104.98 | 0.06092 | 1,723.15 | 0x3c...4713 | |
| 11/21/2024 | 2:30:11 AM | buy | $0.03482 | $0.06077 | 0.03482 | 0.06077 | 0.5729 | 0x74...a93f | |
| 11/21/2024 | 2:29:35 AM | buy | $714.13 | $0.05974 | 714.13 | 0.05974 | 11,953.84 | 0xdf...c197 | |
| 11/21/2024 | 2:29:32 AM | sell | $1,071.52 | $0.05995 | 1,071.52 | 0.05995 | 17,871.83 | 0x61...f8b7 | |
| 11/21/2024 | 2:27:29 AM | sell | $79.86 | $0.06163 | 79.86 | 0.06163 | 1,295.91 | 0xc7...f681 | |
| 11/21/2024 | 2:17:53 AM | sell | $76 | $0.06185 | 76 | 0.06185 | 1,228.6 | 0x36...83c9 | |
| 11/21/2024 | 2:16:23 AM | sell | $77.45 | $0.06208 | 77.45 | 0.06208 | 1,247.55 | 0xb3...c00c | |
| 11/21/2024 | 2:06:14 AM | sell | $83.37 | $0.06231 | 83.37 | 0.06231 | 1,337.78 | 0x6b...d382 | |
| 11/21/2024 | 2:04:50 AM | sell | $84.84 | $0.06256 | 84.84 | 0.06256 | 1,356.1 | 0xf2...8b91 | |
| 11/21/2024 | 2:02:20 AM | sell | $79.58 | $0.0628 | 79.58 | 0.0628 | 1,267.17 | 0xf8...1428 |