- WhatToFarm
- BNB Chain
- PancakeSwap
- LOOM-USDC LPs
Info about LOOM-USDC pair
- Pooled LOOM:
- 748,544.75
- Pooled USDC:
- $38,883.61
LOOM/USDC price stats on BNB Chain
As of December 22, 2024, the current price of LOOM token on DEX PancakeSwap is $0.05209. LOOM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LOOM token contract is 0xE6Ce27025F13f5213bBc560dC275e292965a392F with a market cap $44,673,224.82. The liquidity pool contract is 0x59EEd4200fBF46da3d8A0a4d427dA1fefD47e4E3 with total value locked (TVL) of $77,767.23. The LOOM/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOM/USDC now?
The current liquidity of LOOM/USDC with the contract address 0x59EEd4200fBF46da3d8A0a4d427dA1fefD47e4E3 is $77,767.23.
How many transactions are there in the LOOM/USDC pool in the last 24 hours?
The total transactions of LOOM/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LOOM/USDC pool in the last 24 hours?
LOOM/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LOOM to USDC?
The exchange rate of 1 LOOM to USDC is 0.05209, captured at 11:55 AM UTC.
How much is 1 LOOM in dollars?
The price of converting 1 LOOM to USD is $0.05209 today.
LOOM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 9:38:36 PM | sell | $208.37 | $0.05209 | 208.37 | 0.05209 | 4,000 | 0xf8...09d7 | |
| 12/21/2024 | 7:42:51 PM | sell | $26.24 | $0.0524 | 26.24 | 0.0524 | 500.78 | 0xb4...0598 | |
| 12/21/2024 | 7:14:30 PM | sell | $210.9 | $0.05272 | 210.9 | 0.05272 | 4,000 | 0xf7...abb5 | |
| 12/21/2024 | 11:44:28 AM | buy | $6.78 | $0.05326 | 6.78 | 0.05326 | 127.38 | 0xae...4a46 | |
| 12/20/2024 | 11:41:47 PM | buy | $999.41 | $0.05196 | 999.41 | 0.05196 | 19,234.29 | 0x1f...b76f | |
| 12/20/2024 | 11:41:47 PM | buy | $19.42 | $0.05061 | 19.42 | 0.05061 | 383.75 | 0xc7...f9b1 | |
| 12/20/2024 | 11:41:47 PM | sell | $20.34 | $0.05302 | 20.34 | 0.05302 | 383.75 | 0xec...a6f0 | |
| 12/20/2024 | 11:28:11 PM | buy | $19.84 | $0.05056 | 19.84 | 0.05056 | 392.39 | 0xc5...4a0d | |
| 12/20/2024 | 10:36:29 PM | buy | $27.88 | $0.0505 | 27.88 | 0.0505 | 552.06 | 0x79...ffb3 | |
| 12/20/2024 | 10:35:08 PM | buy | $7.22 | $0.05045 | 7.22 | 0.05045 | 143.2 | 0xdc...dbf0 | |
| 12/20/2024 | 10:35:05 PM | sell | $1,213.03 | $0.05179 | 1,213.03 | 0.05179 | 23,421.97 | 0x62...70bd | |
| 12/20/2024 | 6:43:23 PM | buy | $0.03266 | $0.0537 | 0.03266 | 0.0537 | 0.6083 | 0xd0...84f4 | |
| 12/20/2024 | 3:26:11 PM | buy | $84.2 | $0.05358 | 84.2 | 0.05358 | 1,571.32 | 0x5b...11f3 | |
| 12/20/2024 | 3:15:14 PM | buy | $117 | $0.05331 | 117 | 0.05331 | 2,194.7 | 0x12...3943 | |
| 12/20/2024 | 2:22:11 PM | buy | $221.68 | $0.05285 | 221.68 | 0.05285 | 4,194.26 | 0x4c...e353 | |
| 12/20/2024 | 1:59:02 PM | buy | $131.08 | $0.05238 | 131.08 | 0.05238 | 2,502.49 | 0xf2...122c | |
| 12/20/2024 | 1:54:38 PM | buy | $96.26 | $0.05207 | 96.26 | 0.05207 | 1,848.61 | 0x80...2d3c | |
| 12/20/2024 | 1:02:08 PM | buy | $13.56 | $0.05192 | 13.56 | 0.05192 | 261.16 | 0x25...b24b | |
| 12/20/2024 | 12:57:38 PM | buy | $107.14 | $0.05176 | 107.14 | 0.05176 | 2,069.61 | 0x40...82c2 | |
| 12/20/2024 | 11:38:20 AM | sell | $206.57 | $0.05164 | 206.57 | 0.05164 | 4,000 | 0x68...1ab6 |