- WhatToFarm
- BNB Chain
- PancakeSwap
- LOOM-USDC LPs
Info about LOOM-USDC pair
- Pooled LOOM:
- 569,954.4
- Pooled USDC:
- $49,025.47
LOOM/USDC price stats on BNB Chain
As of May 20, 2024, the current price of LOOM token on DEX PancakeSwap is $0.08591. LOOM price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $4,215.49. LOOM token contract is 0xE6Ce27025F13f5213bBc560dC275e292965a392F with a market cap $86,016,474.33. The liquidity pool contract is 0x59EEd4200fBF46da3d8A0a4d427dA1fefD47e4E3 with total value locked (TVL) of $98,050.94. The LOOM/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOOM/USDC now?
The current liquidity of LOOM/USDC with the contract address 0x59EEd4200fBF46da3d8A0a4d427dA1fefD47e4E3 is $98,050.94.
How many transactions are there in the LOOM/USDC pool in the last 24 hours?
The total transactions of LOOM/USDC is 66 in the last 24 hours, 35 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the LOOM/USDC pool in the last 24 hours?
LOOM/USDC pool has a trading volume of $4,215.49 in the last 24 hours.
What is the exchange rate of 1 LOOM to USDC?
The exchange rate of 1 LOOM to USDC is 0.08591, captured at 9:50 AM UTC.
How much is 1 LOOM in dollars?
The price of converting 1 LOOM to USD is $0.08591 today.
LOOM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 9:23:52 AM | sell | $59.16 | $0.08591 | 59.16 | 0.08591 | 688.71 | 0x61...aade | |
| 2024.05.20 | 8:40:06 AM | buy | $0.08 | $0.08644 | 0.08 | 0.08644 | 0.89 | 0x5a...c0c6 | |
| 2024.05.20 | 8:04:55 AM | buy | $68.36 | $0.08632 | 68.36 | 0.08632 | 791.90 | 0xf0...fbdd | |
| 2024.05.20 | 7:40:07 AM | buy | $58.30 | $0.0861 | 58.30 | 0.0861 | 677.09 | 0x3b...c0fb | |
| 2024.05.20 | 7:31:25 AM | buy | $80.62 | $0.08585 | 80.62 | 0.08585 | 938.00 | 0xdc...08db | |
| 2024.05.20 | 7:16:37 AM | buy | $60.06 | $0.08561 | 60.06 | 0.08561 | 701.60 | 0x3f...870a | |
| 2024.05.20 | 7:07:31 AM | buy | $60.06 | $0.0854 | 60.06 | 0.0854 | 703.33 | 0x0c...3817 | |
| 2024.05.20 | 7:04:04 AM | buy | $80.38 | $0.08515 | 80.38 | 0.08515 | 944.01 | 0x84...2332 | |
| 2024.05.20 | 6:55:04 AM | sell | $64.51 | $0.0847 | 64.51 | 0.0847 | 761.66 | 0xd2...4c20 | |
| 2024.05.20 | 6:54:13 AM | sell | $62.16 | $0.08492 | 62.16 | 0.08492 | 731.94 | 0x80...a716 | |
| 2024.05.20 | 6:52:37 AM | sell | $65.50 | $0.08514 | 65.50 | 0.08514 | 769.28 | 0x9e...77d4 | |
| 2024.05.20 | 6:50:19 AM | sell | $66.33 | $0.08537 | 66.33 | 0.08537 | 776.97 | 0x1e...75de | |
| 2024.05.20 | 6:40:25 AM | sell | $59.61 | $0.08559 | 59.61 | 0.08559 | 696.42 | 0xeb...dc87 | |
| 2024.05.20 | 6:20:46 AM | sell | $59.94 | $0.0858 | 59.94 | 0.0858 | 698.62 | 0x77...22d6 | |
| 2024.05.20 | 6:11:04 AM | sell | $59.90 | $0.08601 | 59.90 | 0.08601 | 696.42 | 0xc7...2549 | |
| 2024.05.20 | 6:09:40 AM | sell | $60.05 | $0.08622 | 60.05 | 0.08622 | 696.42 | 0x5d...f6e2 | |
| 2024.05.20 | 5:43:40 AM | sell | $58.42 | $0.08643 | 58.42 | 0.08643 | 675.93 | 0xac...ce90 | |
| 2024.05.20 | 5:13:04 AM | buy | $58.88 | $0.08686 | 58.88 | 0.08686 | 677.82 | 0xe9...4039 | |
| 2024.05.20 | 4:37:19 AM | buy | $62.50 | $0.08665 | 62.50 | 0.08665 | 721.29 | 0x66...e0fe | |
| 2024.05.20 | 4:34:07 AM | buy | $60.66 | $0.08643 | 60.66 | 0.08643 | 701.84 | 0x4f...2c6e |