WhatToFarm
/
Get started
12 Swap

Info about LOL-WBNB pair

Price USD
$0.05237
Price
0.00008277 WBNB
TVL
$55,123.05
MKT CAP
$1.05T
5m
-2.70%
1h
-48.80%
4h
-71.23%
24h
637%
Share
TXNS
2K
Buys
1K
Sells
375
Volume
142B
Telegram price alerts
Pair:
0x00c1c07A9e11be4d1DE38BaB4138849912bF08f8
LOL:
0x6323564B5084398806bc233E829589df5389a9c3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOL:
516,200.18
Pooled WBNB:
$43.55

LOL/WBNB price stats on BNB Chain

As of April 22, 2026, the current price of LOL token on DEX PancakeSwap is $0.05237. LOL price is up 637% in the last 24 hours. The trading history for the last 24 hours contains 1564 trades with trading volume of $142,103,688,646.18. LOL token contract is 0x6323564B5084398806bc233E829589df5389a9c3 with a market cap $1,047,466,261,145.86. The liquidity pool contract is 0x00c1c07A9e11be4d1DE38BaB4138849912bF08f8 with total value locked (TVL) of $55,123.06. The LOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOL/WBNB with the contract address 0x00c1c07A9e11be4d1DE38BaB4138849912bF08f8 is $55,123.06.

The total transactions of LOL/WBNB is 1564 in the last 24 hours, 1189 of which are buy transactions, and 375 are sales transactions.

LOL/WBNB pool has a trading volume of $142,103,688,646.18 in the last 24 hours.

The exchange rate of 1 LOL to WBNB is 0.00008277, captured at 2:00 AM UTC.

The price of converting 1 LOL to USD is $0.05237 today.

LOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/20262:00:31 AMbuy$1,265.55$0.0559820.0000884722,606.1
0x26f...F37F
0xdd...3de5
04/22/20262:00:09 AMbuy$594$0.052370.93880.0000827711,341.73
0x26f...F37F
0x22...0079
04/22/20261:59:47 AMsell$262.52$0.051480.41490.000081375,098.52
0x26f...F37F
0xaa...9524
04/22/20261:59:24 AMsell$1,538.13$0.052122.570.0000823729,510.45
0x26f...F37F
0x7b...fe3c
04/22/20261:59:02 AMsell$1,531.65$0.058542.550.0000925126,164.16
0x26f...F37F
0xc4...6f1d
04/22/20261:58:40 AMbuy$949.25$0.063411.50.000100214,969.18
0x26f...F37F
0xf5...0eab
04/22/20261:58:17 AMbuy$632.56$0.060110.0000950110,525.08
0x26f...F37F
0x73...7ea7
04/22/20261:57:55 AMbuy$1,265.4$0.0562520.000088922,495.51
0x26f...F37F
0xe7...5e9b
04/22/20261:57:33 AMsell$1,431.27$0.053652.380.000084826,675.56
0x26f...F37F
0xd4...50f7
04/22/20261:57:11 AMbuy$1,296.52$0.057132.050.0000903422,690.59
0x26f...F37F
0x89...7e79
04/22/20261:56:49 AMsell$24.67$0.054390.0390.00008597453.6
0x26f...F37F
0x69...1f45
04/22/20261:56:27 AMsell$66.15$0.054550.10460.000086251,212.63
0x26f...F37F
0x9e...437d
04/22/20261:56:04 AMbuy$569.09$0.053820.90.0000851210,572.63
0x26f...F37F
0xa2...3d82
04/22/20261:55:42 AMbuy$379.34$0.051990.60.000082237,296.06
0x26f...F37F
0xe8...e46c
04/22/20261:55:20 AMsell$1,093.84$0.053091.730.0000839720,601.26
0x26f...F37F
0xc6...7f3d
04/22/20261:54:58 AMbuy$859.89$0.053821.360.0000851215,975.67
0x26f...F37F
0x74...d908
04/22/20261:54:36 AMbuy$866.06$0.05051.370.0000798917,147.19
0x26f...F37F
0x36...8f52
04/22/20261:54:13 AMsell$410.94$0.049420.650.000078178,314.61
0x26f...F37F
0x14...a29a
04/22/20261:53:51 AMbuy$1,876.54$0.050322.780.0000795937,291.42
0x26f...F37F
0xdc...4009
04/22/20261:53:29 AMbuy$1,267.48$0.041920.0000661330,243.14
0x26f...F37F
0xa6...16bd