- WhatToFarm
- BNB Chain
- PancakeSwap
- LOGX-WBNB LPs
Info about LOGX-WBNB pair
- Pooled LOGX:
- 33.45M
- Pooled WBNB:
- $50.67
LOGX/WBNB price stats on BNB Chain
As of December 23, 2024, the current price of LOGX token on DEX PancakeSwap is $0.001024. LOGX price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $454.06. LOGX token contract is 0xdc0Ab7045B088E4a8C587b549B33369098d5e353 with a market cap $10,231,966,695.15. The liquidity pool contract is 0x208175C33B84Fe657f577A1C2f0A5Be34DF3B317 with total value locked (TVL) of $68,450.38. The LOGX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOGX/WBNB now?
The current liquidity of LOGX/WBNB with the contract address 0x208175C33B84Fe657f577A1C2f0A5Be34DF3B317 is $68,450.38.
How many transactions are there in the LOGX/WBNB pool in the last 24 hours?
The total transactions of LOGX/WBNB is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LOGX/WBNB pool in the last 24 hours?
LOGX/WBNB pool has a trading volume of $454.06 in the last 24 hours.
What is the exchange rate of 1 LOGX to WBNB?
The exchange rate of 1 LOGX to WBNB is 0.000001517, captured at 4:52 PM UTC.
How much is 1 LOGX in dollars?
The price of converting 1 LOGX to USD is $0.001024 today.
LOGX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 4:37:59 PM | buy | $35.79 | $0.001024 | 0.053 | 0.051517 | 34,932.72 | 0xf4...bb44 | |
| 12/23/2024 | 4:18:56 PM | buy | $103.68 | $0.001018 | 0.1537 | 0.051511 | 101,764.51 | 0x22...7a33 | |
| 12/23/2024 | 4:13:59 PM | buy | $38.79 | $0.001013 | 0.05763 | 0.051504 | 38,301.29 | 0xf4...4793 | |
| 12/23/2024 | 4:12:32 PM | buy | $7.56 | $0.00101 | 0.01125 | 0.051502 | 7,491.69 | 0x25...d422 | |
| 12/23/2024 | 4:01:02 PM | buy | $98.59 | $0.001004 | 0.147 | 0.051497 | 98,142.94 | 0x52...bb4c | |
| 12/23/2024 | 4:00:50 PM | buy | $3.35 | $0.001001 | 0.005 | 0.051493 | 3,347.96 | 0x7b...0792 | |
| 12/23/2024 | 3:49:32 PM | buy | $25.3 | $0.001001 | 0.0377 | 0.051492 | 25,271.17 | 0x6a...30e2 | |
| 12/23/2024 | 3:47:53 PM | buy | $32.91 | $0.0009995 | 0.04905 | 0.051489 | 32,931.41 | 0xc9...6b2e | |
| 12/23/2024 | 3:44:29 PM | buy | $104 | $0.0009954 | 0.155 | 0.051483 | 104,479.11 | 0x3f...b55f | |
| 12/23/2024 | 2:55:14 PM | buy | $1.34 | $0.0009957 | 0.002 | 0.051478 | 1,352.76 | 0x27...fb46 | |
| 12/23/2024 | 2:43:17 PM | buy | $2.69 | $0.0009966 | 0.004 | 0.051478 | 2,705 | 0x6b...1bff |