Info about LOGIC-WBNB pair
- Pooled LOGIC:
- 557.9B
- Pooled WBNB:
- $9.42
LOGIC/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of LOGIC token on DEX PancakeSwap is $0.000000009984. LOGIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LOGIC token contract is 0xc567A8AD635aD0F470Ec0Dc1CFEcB9798Ae8381e with a market cap $49,119.50. The liquidity pool contract is 0xDF34e16CB208165695aE36fd6CF2a1c6509e2b05 with total value locked (TVL) of $8,819.98. The LOGIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOGIC/WBNB now?
The current liquidity of LOGIC/WBNB with the contract address 0xDF34e16CB208165695aE36fd6CF2a1c6509e2b05 is $8,819.98.
How many transactions are there in the LOGIC/WBNB pool in the last 24 hours?
The total transactions of LOGIC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LOGIC/WBNB pool in the last 24 hours?
LOGIC/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LOGIC to WBNB?
The exchange rate of 1 LOGIC to WBNB is 0.00000000001717, captured at 1:44 AM UTC.
How much is 1 LOGIC in dollars?
The price of converting 1 LOGIC to USD is $0.000000009984 today.
LOGIC-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/03/2024 | 8:02:49 PM | sell | $103.44 | $0.089984 | 0.1779 | 0.0101717 | 10.36B | 0xc0...4b2c | |
04/29/2024 | 11:38:50 PM | sell | $0.1046 | $0.071042 | 0.0001756 | 0.010175 | 10.04M | 0x4f...b443 | |
04/29/2024 | 11:38:50 PM | sell | $0.1569 | $0.071042 | 0.0002635 | 0.010175 | 15.06M | 0x4f...b443 | |
04/29/2024 | 11:38:50 PM | sell | $0.7323 | $0.071042 | 0.001229 | 0.010175 | 70.26M | 0x4f...b443 | |
04/17/2024 | 12:57:32 PM | sell | $8.39 | $0.089397 | 0.01566 | 0.0101753 | 893.32M | 0x6f...a837 | |
04/17/2024 | 12:57:32 PM | sell | $0.1714 | $0.089413 | 0.0003198 | 0.0101756 | 18.21M | 0x6f...a837 | |
04/17/2024 | 12:57:32 PM | sell | $0.2571 | $0.089413 | 0.0004797 | 0.0101756 | 27.31M | 0x6f...a837 | |
04/17/2024 | 12:57:32 PM | sell | $1.2 | $0.089416 | 0.002239 | 0.0101757 | 127.46M | 0x6f...a837 | |
04/11/2024 | 5:16:05 PM | sell | $17.21 | $0.071062 | 0.02856 | 0.0101762 | 1.62B | 0x5b...e4a5 | |
04/11/2024 | 5:16:05 PM | sell | $0.08132 | $0.071065 | 0.0001349 | 0.0101768 | 7.63M | 0x5b...e4a5 | |
04/11/2024 | 5:16:05 PM | sell | $0.1219 | $0.071065 | 0.0002024 | 0.0101768 | 11.45M | 0x5b...e4a5 | |
04/11/2024 | 5:16:05 PM | sell | $0.5693 | $0.071065 | 0.0009447 | 0.0101768 | 53.43M | 0x5b...e4a5 | |
03/30/2024 | 7:12:46 AM | sell | $7.27 | $0.07107 | 0.01202 | 0.010177 | 679.33M | 0x7d...789f | |
03/30/2024 | 7:12:46 AM | sell | $2.19 | $0.071072 | 0.003629 | 0.0101773 | 204.62M | 0x7d...789f | |
03/30/2024 | 7:12:46 AM | sell | $3.29 | $0.071073 | 0.005448 | 0.0101775 | 306.93M | 0x7d...789f | |
03/30/2024 | 7:12:46 AM | sell | $15.42 | $0.071076 | 0.0255 | 0.010178 | 1.43B | 0x7d...789f | |
03/27/2024 | 11:38:45 AM | sell | $194.94 | $0.07107 | 0.3364 | 0.0101847 | 18.21B | 0x09...61d7 | |
03/27/2024 | 11:38:45 AM | sell | $0.04035 | $0.071037 | 0.00006965 | 0.010179 | 3.64M | 0x09...61d7 | |
03/27/2024 | 11:38:45 AM | sell | $0.06052 | $0.071037 | 0.0001044 | 0.010179 | 5.46M | 0x09...61d7 | |
03/27/2024 | 11:38:45 AM | sell | $0.2824 | $0.071037 | 0.0004875 | 0.010179 | 25.5M | 0x09...61d7 |