WhatToFarm
/
Get started
12 Swap

Info about LOGE-WBNB pair

Price USD
$0.0109878
Price
0.012135 WBNB
TVL
$110,935.35
MKT CAP
$98.8K
5m
0%
1h
0%
4h
0%
24h
-2.06%
Share
TXNS
6
Buys
0
Sells
6
Volume
86
Telegram price alerts
Pair:
0xb0711d96790456360893c1d82f6C3021760b5295
LOGE:
0xB99172949554E6C10c28c880eC0306d2A9d5C753
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOGE:
560.08T
Pooled WBNB:
$75.85

LOGE/WBNB price stats on BNB Chain

As of October 24, 2026, the current price of LOGE token on DEX PancakeSwap is $0.00000000009878. LOGE price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $86.14. LOGE token contract is 0xB99172949554E6C10c28c880eC0306d2A9d5C753 with a market cap $98,787.42. The liquidity pool contract is 0xb0711d96790456360893c1d82f6C3021760b5295 with total value locked (TVL) of $110,935.36. The LOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOGE/WBNB with the contract address 0xb0711d96790456360893c1d82f6C3021760b5295 is $110,935.36.

The total transactions of LOGE/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

LOGE/WBNB pool has a trading volume of $86.14 in the last 24 hours.

The exchange rate of 1 LOGE to WBNB is 0.000000000000135, captured at 10:04 PM UTC.

The price of converting 1 LOGE to USD is $0.00000000009878 today.

LOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/24/202612:07:10 PMsell$0.1825$0.01098780.00024960.0121351.85B
0x894...c185
0xe3...5fdc
10/24/202612:01:44 PMsell$0.2675$0.01098830.00036570.0121352.71B
0xdAE...6f12
0x02...d72e
10/24/20269:56:57 AMsell$82.3$0.01099160.11220.0121352830.03B
0x7eF...6769
0xaf...d4e6
10/24/20266:58:12 AMsell$0.1235$0.01099970.00016740.01213541.24B
0xb8F...2844
0xd4...e25d
10/23/20266:52:49 PMsell$0.04681$0.0910080.000062860.0121354463.99M
0xe0c...d3aa
0x5e...f83f
10/23/20266:11:45 PMsell$3.21$0.0910080.0043170.012135531.86B
0x6eA...Ae19
0x9f...68e9
10/23/202610:40:30 AMsell$0.09398$0.0910130.00012560.0121355927.52M
0x47d...1f44
0x49...7caa
10/21/20269:02:15 PMsell$1.82$0.0910160.0024370.012135517.99B
0xeB2...F98F
0x06...d1ff
10/21/20263:04:42 PMsell$0.3589$0.0910130.00047980.01213553.54B
0x291...1C08
0x00...285f
10/21/20262:57:46 PMsell$0.1737$0.0910140.00023210.01213551.71B
0x750...d60D
0xaf...4597
10/21/202612:22:44 PMsell$0.2346$0.0910110.00031430.01213552.32B
0xe0c...d3aa
0x87...30f3
10/21/202611:26:43 AMsell$0.01062$0.0910130.00001420.0121355104.83M
0xE45...8e33
0x42...e113
10/21/20262:43:48 AMsell$0.1991$0.0910040.00026870.01213551.98B
0x5d6...C54a
0x06...875b
10/20/202612:37:24 PMsell$2.18$0.01099120.0029820.012135522.01B
0xb4D...3e15
0x71...7373
10/20/202611:31:50 AMsell$0.04479$0.01098750.000061470.0121355453.59M
0xe0c...d3aa
0x05...c667
10/20/20268:52:54 AMsell$1.19$0.01098640.0016430.012135512.12B
0x185...4ab0
0x9f...2bf1
10/19/20268:05:09 PMsell$2.13$0.01098610.0029370.012135521.67B
0x9E2...1134
0x9d...d6f4
10/19/20264:06:08 PMsell$1.72$0.01098240.0023790.012135517.55B
0x424...448b
0x0e...c3bf
10/19/20263:57:52 PMsell$0.087$0.0109830.00011990.0121355885.07M
0x9eE...186c
0x3f...24c1
10/19/202612:34:20 PMsell$2.07$0.01098580.0028480.012135521.01B
0xBbf...A06c
0xe7...4f08