- WhatToFarm
- BNB Chain
- PancakeSwap
- LOG-WBNB LPs
Info about LOG-WBNB pair
- Pooled LOG:
- 100,100,100.1T
- Pooled WBNB:
- $0.0124771
LOG/WBNB price stats on BNB Chain
As of November 17, 2024, the current price of LOG token on DEX PancakeSwap is $3.45. LOG price is up 1,626% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $342,384.30. LOG token contract is 0x6b9Df7D3e5a2EaA4A4Ca0e69cd1183a2bB198169 with a market cap $3,454,993.59. The liquidity pool contract is 0x31f5D17429046605cd5caddBC54DB6F0E1816D8a with total value locked (TVL) of $1.00. The LOG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOG/WBNB now?
The current liquidity of LOG/WBNB with the contract address 0x31f5D17429046605cd5caddBC54DB6F0E1816D8a is $1.00.
How many transactions are there in the LOG/WBNB pool in the last 24 hours?
The total transactions of LOG/WBNB is 24 in the last 24 hours, 21 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LOG/WBNB pool in the last 24 hours?
LOG/WBNB pool has a trading volume of $342,384.30 in the last 24 hours.
What is the exchange rate of 1 LOG to WBNB?
The exchange rate of 1 LOG to WBNB is 0.005525, captured at 4:41 AM UTC.
How much is 1 LOG in dollars?
The price of converting 1 LOG to USD is $3.45 today.
LOG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 1:26:39 AM | buy | $25,286.7 | $3.45 | 40.44 | 0.005525 | 7,925.21 | 0xfb...609a | |
| 11/17/2024 | 1:25:18 AM | buy | $37,046.53 | $2.93 | 59.22 | 0.004689 | 14,400.35 | 0xf5...ac2f | |
| 11/17/2024 | 1:24:12 AM | buy | $12,649.14 | $2.14 | 20.22 | 0.003422 | 5,908.31 | 0xe2...3a95 | |
| 11/17/2024 | 1:23:15 AM | buy | $24,397.45 | $2.03 | 39 | 0.003247 | 13,299.46 | 0x26...5aec | |
| 11/17/2024 | 1:22:12 AM | buy | $6,925.12 | $1.6 | 11.07 | 0.002559 | 4,324.75 | 0xea...a255 | |
| 11/17/2024 | 1:21:15 AM | buy | $3,009.02 | $1.52 | 4.81 | 0.002445 | 1,967.18 | 0x5e...1d1c | |
| 11/17/2024 | 1:19:54 AM | buy | $6,022.44 | $1.46 | 9.63 | 0.002342 | 4,111.32 | 0xd3...b973 | |
| 11/17/2024 | 1:18:48 AM | buy | $17,160.5 | $1.41 | 27.44 | 0.00227 | 13,155.49 | 0x08...7d18 | |
| 11/17/2024 | 1:17:30 AM | buy | $9,937.33 | $1.19 | 15.89 | 0.001907 | 8,772.96 | 0x31...466d | |
| 11/17/2024 | 1:16:33 AM | buy | $12,645.28 | $1.07 | 20.22 | 0.001711 | 12,682.2 | 0xf1...6ba1 | |
| 11/17/2024 | 1:15:45 AM | sell | $17,871.02 | $0.9242 | 28.57 | 0.001477 | 17,493.35 | 0x93...ac1d | |
| 11/17/2024 | 1:14:24 AM | buy | $9,330.1 | $1.07 | 14.92 | 0.001726 | 8,642.82 | 0x9d...77e3 | |
| 11/17/2024 | 1:13:00 AM | buy | $11,137.42 | $1.02 | 17.81 | 0.001634 | 11,609.22 | 0xfb...a3ad | |
| 11/17/2024 | 1:11:45 AM | buy | $1,500.83 | $0.8899 | 2.4 | 0.001423 | 1,686.4 | 0x53...7c1e | |
| 11/17/2024 | 1:10:18 AM | buy | $11,137.18 | $0.8795 | 17.81 | 0.001406 | 13,564.53 | 0xbc...3af5 | |
| 11/17/2024 | 1:08:57 AM | buy | $5,415.38 | $0.7371 | 8.66 | 0.001178 | 7,346.5 | 0xf3...f192 | |
| 11/17/2024 | 1:08:18 AM | sell | $6,341.94 | $0.7381 | 10.14 | 0.00118 | 8,592.1 | 0xeb...a2bc | |
| 11/17/2024 | 1:08:06 AM | sell | $16,178.74 | $0.7722 | 25.87 | 0.001235 | 18,970.58 | 0x06...8452 | |
| 11/17/2024 | 1:07:03 AM | buy | $22,580.75 | $0.9462 | 36.11 | 0.001513 | 27,507.53 | 0x96...3712 | |
| 11/17/2024 | 1:06:00 AM | buy | $37,032.17 | $0.7088 | 59.22 | 0.001133 | 69,973.43 | 0xc8...7d7e |