WhatToFarm
/
Get started
12 Swap

Info about LOFIBNB-WBNB pair

Price USD
$0.074948
Price
0.0105285 WBNB
TVL
$54,461.14
MKT CAP
$49.5K
5m
-2.11%
1h
38.41%
4h
254%
24h
254%
Share
TXNS
86
Buys
47
Sells
39
Volume
2M
Telegram price alerts
Pair:
0x45Ce5cb07864B35D2b2731FC5b4fD1549fBe0409
LOFIBNB:
0xEae64Dab1157a38990EBee229f542dBede9caA0C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOFIBNB:
554.66B
Pooled WBNB:
$29.08

LOFIBNB/WBNB price stats on BNB Chain

As of November 16, 2025, the current price of LOFIBNB token on DEX PancakeSwap is $0.00000004948. LOFIBNB price is up 254% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $1,899,915.55. LOFIBNB token contract is 0xEae64Dab1157a38990EBee229f542dBede9caA0C with a market cap $49,485.78. The liquidity pool contract is 0x45Ce5cb07864B35D2b2731FC5b4fD1549fBe0409 with total value locked (TVL) of $54,461.14. The LOFIBNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOFIBNB/WBNB with the contract address 0x45Ce5cb07864B35D2b2731FC5b4fD1549fBe0409 is $54,461.14.

The total transactions of LOFIBNB/WBNB is 86 in the last 24 hours, 47 of which are buy transactions, and 39 are sales transactions.

LOFIBNB/WBNB pool has a trading volume of $1,899,915.55 in the last 24 hours.

The exchange rate of 1 LOFIBNB to WBNB is 0.00000000005285, captured at 2:49 AM UTC.

The price of converting 1 LOFIBNB to USD is $0.00000004948 today.

LOFIBNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/16/20252:48:01 AMsell$285.25$0.0749480.30460.01052855.76B
0x838...DDa9
0xf5...9fbf
11/16/20252:44:45 AMsell$344.33$0.0750550.36830.01054076.81B
0x5Ae...ab1e
0xa3...ed0a
11/16/20252:41:30 AMbuy$491.58$0.0750490.52620.01054059.73B
0xDA4...b4e1
0xd5...6892
11/16/20252:38:15 AMbuy$543.53$0.0748590.58210.010520411.18B
0x29b...8723
0x6e...7230
11/16/20252:35:00 AMbuy$478.02$0.0746710.51260.010500910.23B
0x5d8...a5B0
0x3a...9eca
11/16/20252:31:46 AMsell$1,132.45$0.0747631.210.010510723.78B
0x0Ac...D110
0xaa...26f0
11/16/20252:28:31 AMsell$1,439.58$0.0752211.540.010560927.57B
0x0c3...8252
0xe5...fe66
11/16/20252:25:15 AMbuy$2,203.53$0.075512.360.010591943.2B
0x037...4995
0xf9...e79e
11/16/20252:22:01 AMsell$524.35$0.074780.56330.010513510.97B
0x7a2...cFbF
0x32...668c
11/16/20252:18:45 AMsell$437.09$0.0749520.46960.01053218.83B
0x862...5d53
0x85...7b68
11/16/20252:15:30 AMbuy$307.15$0.0749950.33040.01053736.15B
0xc31...A3d9
0xef...9612
11/16/20252:12:15 AMsell$644.31$0.075030.69320.010541312.81B
0x5f3...22FE
0x1a...7ddb
11/16/20252:08:59 AMsell$453.41$0.0752030.49080.01056328.71B
0x24b...722E
0x9b...a5db
11/16/20252:05:44 AMbuy$304.61$0.0752840.32810.01056915.76B
0x838...DDa9
0x85...9b4e
11/16/20252:02:30 AMbuy$351.58$0.0751610.37870.01055596.81B
0x5Ae...ab1e
0x39...bd49
11/16/20251:59:15 AMsell$819.66$0.0752220.88290.010562515.7B
0x91e...2d69
0x39...4e6c
11/16/20251:56:00 AMbuy$3,102.75$0.0753843.340.010580664.54B
0x0Ac...D110
0xf4...1459
11/16/20251:52:45 AMbuy$2,139.54$0.074272.30.010460754.61B
0x0c3...8252
0x12...c057
11/16/20251:49:30 AMbuy$1,165.31$0.0735751.250.01038634.24B
0x7a2...cFbF
0x7c...1a7d
11/16/20251:46:15 AMsell$409.5$0.0732780.44170.010353712.49B
0xC50...D04B
0xa0...d7ef