WhatToFarm
/
Get started
12 Swap

Info about LOCKPAY2-WBNB pair

Price USD
$0.081163
Price
0.0111561 WBNB
TVL
$638.38
MKT CAP
$10.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
4
Buys
1
Sells
3
Volume
0
Telegram price alerts
Pair:
0xCE4BC8C6246b7c86C844e9A7dA30EdF09f8440A6
LOCKPAY2:
0xdCAC116fF1B4D3595E323a92902E85fBee1104bf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOCKPAY2:
273.66B
Pooled WBNB:
$0.4281

LOCKPAY2/WBNB price stats on BNB Chain

As of October 14, 2026, the current price of LOCKPAY2 token on DEX PancakeSwap is $0.000000001163. LOCKPAY2 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.33. LOCKPAY2 token contract is 0xdCAC116fF1B4D3595E323a92902E85fBee1104bf with a market cap $10,879.31. The liquidity pool contract is 0xCE4BC8C6246b7c86C844e9A7dA30EdF09f8440A6 with total value locked (TVL) of $638.39. The LOCKPAY2/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOCKPAY2/WBNB with the contract address 0xCE4BC8C6246b7c86C844e9A7dA30EdF09f8440A6 is $638.39.

The total transactions of LOCKPAY2/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

LOCKPAY2/WBNB pool has a trading volume of $0.33 in the last 24 hours.

The exchange rate of 1 LOCKPAY2 to WBNB is 0.000000000001561, captured at 10:12 PM UTC.

The price of converting 1 LOCKPAY2 to USD is $0.000000001163 today.

LOCKPAY2-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/20263:09:38 AMsell$0.05573$0.0811630.000074760.011156147.9M
0xf4c...1FA7
0xad...c60a
10/14/20263:09:38 AMsell$0.05575$0.0811640.000074790.011156147.9M
0xf4c...1FA7
0xad...c60a
10/14/20263:09:19 AMsell$0.2234$0.0811650.00029970.0111562191.79M
0xf4c...1FA7
0x8b...d684
10/14/20263:09:19 AMbuy$0.057454$0.0811710.0710.01115716,361.81
0xf4c...1FA7
0x8b...d684
09/11/20262:15:18 PMsell$3.34$0.0811610.0045560.01115812.88B
0x97f...c1F9
0x8a...eecf
09/11/20262:15:18 PMsell$3.41$0.0811860.0046540.01116152.88B
0x97f...c1F9
0x8a...eecf
09/11/20262:15:18 PMsell$0.06966$0.0811490.000094810.011156460.61M
0x97f...c1F9
0x8a...eecf
07/01/202612:07:24 PMbuy$0.6289$0.0988730.001160.0111636708.81M
0xE22...b5B9
0x6c...29d4
06/30/202612:56:06 PMbuy$0.6276$0.0988850.001150.0111627706.42M
0xFEE...0ba9
0x4e...d927
06/28/20268:01:54 PMbuy$0.6207$0.0988950.001130.0111619697.77M
0xE22...b5B9
0xec...5aee
06/25/20264:49:12 PMbuy$0.6247$0.0989070.001130.0111611701.4M
0xFEE...0ba9
0xfc...9e4f
06/24/20267:08:25 PMbuy$0.6256$0.0988270.001130.0111594708.74M
0xE22...b5B9
0x4d...1676
06/24/20267:08:25 PMbuy$0.6256$0.0988730.001130.0111602705.06M
0xE22...b5B9
0x0e...4248
06/24/20263:49:09 PMbuy$0.6231$0.0988580.001110.0111577703.43M
0xE22...b5B9
0x68...6aaf
06/24/20263:49:10 PMbuy$0.6231$0.0989040.001110.0111586699.82M
0xFEE...0ba9
0xff...69e1
06/24/20263:25:55 PMbuy$0.6303$0.0989140.001110.0111569707.07M
0xE22...b5B9
0xad...7d16
06/19/20264:37:55 AMbuy$0.6301$0.0989460.00110.0111561704.33M
0xFEE...0ba9
0xfd...2bd9
06/18/20264:33:54 PMbuy$0.6337$0.0989520.00110.0111553707.96M
0xE22...b5B9
0xd9...a4d2
06/18/20264:25:21 PMbuy$0.6293$0.0988790.001090.0111537708.76M
0xE22...b5B9
0xc1...fb4d
06/18/20264:25:21 PMbuy$0.6293$0.0989240.001090.0111545705.13M
0xE22...b5B9
0x98...f842