WhatToFarm
/
Get started
12 Swap

Info about LOCKPAY2-WBNB pair

Price USD
$0.081443
Price
0.0111799 WBNB
TVL
$761.55
MKT CAP
$13.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xCE4BC8C6246b7c86C844e9A7dA30EdF09f8440A6
LOCKPAY2:
0xdCAC116fF1B4D3595E323a92902E85fBee1104bf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOCKPAY2:
263.91B
Pooled WBNB:
$0.4747

LOCKPAY2/WBNB price stats on BNB Chain

As of November 25, 2025, the current price of LOCKPAY2 token on DEX PancakeSwap is $0.000000001443. LOCKPAY2 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LOCKPAY2 token contract is 0xdCAC116fF1B4D3595E323a92902E85fBee1104bf with a market cap $13,493.53. The liquidity pool contract is 0xCE4BC8C6246b7c86C844e9A7dA30EdF09f8440A6 with total value locked (TVL) of $761.56. The LOCKPAY2/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOCKPAY2/WBNB with the contract address 0xCE4BC8C6246b7c86C844e9A7dA30EdF09f8440A6 is $761.56.

The total transactions of LOCKPAY2/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LOCKPAY2/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LOCKPAY2 to WBNB is 0.000000000001799, captured at 5:43 PM UTC.

The price of converting 1 LOCKPAY2 to USD is $0.000000001443 today.

LOCKPAY2-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/202512:20:12 PMbuy$1.01$0.0814430.0012690.0111799705.72M
0xFEE...0ba9
0xe3...2c4c
11/21/202512:02:45 PMbuy$1.02$0.0814410.0012690.0111789709.51M
0xFEE...0ba9
0x96...697d
11/21/20259:55:39 AMbuy$1.01$0.0814510.0012490.011178702.07M
0xFEE...0ba9
0x59...f917
11/21/20259:55:38 AMbuy$1.01$0.0814430.0012490.0111771705.8M
0xE22...b5B9
0x85...306c
11/21/20259:38:39 AMbuy$1.02$0.0814440.0012490.0111761709.56M
0xE22...b5B9
0xd0...3564
11/21/20258:52:13 AMbuy$1.03$0.0814570.0012390.0111752707.63M
0xE22...b5B9
0x9a...f721
11/21/20258:01:30 AMbuy$1.02$0.0814460.0012290.0111743705.64M
0xE22...b5B9
0x5e...d04b
11/21/20258:01:28 AMbuy$1$0.0814310.0012090.0111715705.2M
0xE22...b5B9
0x35...1095
11/21/20258:01:29 AMbuy$1.01$0.0814380.0012190.0111724707.31M
0xFEE...0ba9
0x7a...00f7
11/21/20258:01:30 AMbuy$1.02$0.0814460.0012290.0111733709.37M
0xE22...b5B9
0xa0...1e6f
11/21/20256:24:43 AMbuy$1.03$0.0814560.0012090.0111706708.89M
0xE22...b5B9
0xdf...8105
11/21/20253:23:09 AMbuy$1.02$0.0814580.0011890.0111698700.81M
0xFEE...0ba9
0x6e...0240
11/21/20252:15:44 AMbuy$1.03$0.0814670.0011890.0111689704.44M
0xE22...b5B9
0x4c...50f2
10/18/20259:44:55 PMbuy$0.1095$0.0818440.00010.011168359.39M
0x2fC...E79D
0xd0...dfef
10/13/20258:57:35 PMsell$10.21$0.0821630.0080480.01117044.72B
0x2fC...E79D
0x5a...7b3f
10/13/20258:57:35 PMsell$10.52$0.0822290.0083360.01117654.72B
0x2fC...E79D
0x5a...7b3f
10/13/20258:50:53 AMsell$1.32$0.0823610.0010120.0111799562.51M
0xFEE...0ba9
0x3c...3005
10/13/20258:50:52 AMsell$1.33$0.0823710.0010180.0111807563.28M
0xFEE...0ba9
0x8f...1674
10/13/20258:29:06 AMsell$1.32$0.0823620.0010150.0111815559.63M
0xFEE...0ba9
0x8e...b5bd
10/13/20257:14:48 AMsell$1.31$0.0823620.0010170.0111823557.98M
0xE22...b5B9
0x7a...67b1