WhatToFarm
/
Get started
12 Swap

Info about LOCKBAG-WBNB pair

Price USD
$0.0169111
Price
0.0199821 WBNB
TVL
$0.08465
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
42
Buys
25
Sells
17
Volume
49K
Telegram price alerts
Pair:
0x4565726fd51b42E556e56A53528C968dc06B7Dad
LOCKBAG:
0xCf6F7CC65792ABda44d1F2e9dff0c35102FAc247
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOCKBAG:
464.51T
Pooled WBNB:
$0.00004561

LOCKBAG/WBNB price stats on BNB Chain

As of November 19, 2025, the current price of LOCKBAG token on DEX PancakeSwap is $0.00000000000000009111. LOCKBAG price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $49,425.00. LOCKBAG token contract is 0xCf6F7CC65792ABda44d1F2e9dff0c35102FAc247 with a market cap $0.00. The liquidity pool contract is 0x4565726fd51b42E556e56A53528C968dc06B7Dad with total value locked (TVL) of $0.08. The LOCKBAG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOCKBAG/WBNB with the contract address 0x4565726fd51b42E556e56A53528C968dc06B7Dad is $0.08.

The total transactions of LOCKBAG/WBNB is 42 in the last 24 hours, 25 of which are buy transactions, and 17 are sales transactions.

LOCKBAG/WBNB pool has a trading volume of $49,425.00 in the last 24 hours.

The exchange rate of 1 LOCKBAG to WBNB is 0.00000000000000000009821, captured at 8:56 PM UTC.

The price of converting 1 LOCKBAG to USD is $0.00000000000000009111 today.

LOCKBAG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/18/202510:11:23 PMbuy$0.01113$0.01691110.0000120.0199821165.39T
0x4EA...C913
0x76...1439
11/18/202510:11:23 PMsell$0.04126$0.01691110.000044470.0199821359.11T
0x229...85B3
0x71...14a8
11/18/20254:17:57 PMbuy$0.01116$0.01526830.0000120.018288349.04T
0x740...aeA4
0x0c...9c60
11/18/20254:17:46 PMbuy$0.009303$0.01526830.000010.0182883321.07T
0xC54...19C1
0x85...a9d4
11/18/20254:17:47 PMbuy$0.03256$0.01526830.0000350.0182883359.11T
0x229...85B3
0xbb...32fc
11/18/20254:17:45 PMsell$28,172.68$0.015268330.280.01828831000T
0xa0C...47a1
0x5a...91df
11/18/20254:15:29 PMsell$209.21$0.000040510.22610.074385.16M
0xe5C...CeCb
0x19...bf95
11/18/20254:14:44 PMsell$340.9$0.000041520.36660.0744658.21M
0x09F...3aAF
0xf3...7b1b
11/18/20254:12:09 PMsell$288.8$0.000042230.31210.0745656.84M
0x09F...3aAF
0xe6...a5a3
11/18/20254:10:09 PMsell$504.75$0.00004360.5430.07469211.57M
0x09F...3aAF
0x3e...b3e6
11/18/20254:08:08 PMsell$328.38$0.000044790.35380.0748277.33M
0x1f4...303B
0xf5...2f30
11/18/20254:00:16 PMsell$162.63$0.000045190.17650.0749073.6M
0xe1B...D30A
0x18...d8a4
11/18/20253:59:56 PMsell$287.04$0.000045880.31160.0749826.26M
0xB71...d7Ec
0x1e...c8a8
11/18/20253:55:32 PMsell$496.14$0.000047090.53870.07511410.53M
0x7cA...c32E
0xff...ed84
11/18/20253:52:31 PMsell$435.27$0.000048560.47260.0752738.96M
0x7cA...c32E
0x7a...160c
11/18/20253:51:31 PMsell$701.35$0.000050370.76150.0754713.92M
0xB71...d7Ec
0xc0...63c5
11/18/20253:49:07 PMsell$426.8$0.000052490.46090.0756698.13M
0x562...A6cd
0x50...e8f8
11/18/20253:48:30 PMsell$695.62$0.000054080.7550.0758712.86M
0xF5C...9605
0x2d...b61f
11/18/20253:17:45 PMbuy$700.66$0.000054380.760.07589912.88M
0xF5C...9605
0x1b...79fc
11/18/20253:17:29 PMbuy$446.76$0.000052480.48460.0756938.51M
0x562...A6cd
0xb6...915a