WhatToFarm
/
Get started
12 Swap

Info about LobsterAI-WBNB pair

Price USD
$0.002158
Price
0.053447 WBNB
TVL
$371,507.8
MKT CAP
$2.2M
5m
-0.62%
1h
4.35%
4h
44.01%
24h
13,426%
Share
TXNS
737
Buys
437
Sells
300
Volume
711K
Telegram price alerts
Pair:
0xa7e353CDcd70c46c8eb7433920928157cB68148e
LobsterAI:
0x8A6aBA3A2366776C628B4d941A426Dbba0c9cA64
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LobsterAI:
86.11M
Pooled WBNB:
$296.74

LobsterAI/WBNB price stats on BNB Chain

As of February 20, 2026, the current price of LobsterAI token on DEX PancakeSwap is $0.002158. LobsterAI price is up 13,426% in the last 24 hours. The trading history for the last 24 hours contains 737 trades with trading volume of $711,076.10. LobsterAI token contract is 0x8A6aBA3A2366776C628B4d941A426Dbba0c9cA64 with a market cap $2,158,251.05. The liquidity pool contract is 0xa7e353CDcd70c46c8eb7433920928157cB68148e with total value locked (TVL) of $371,507.81. The LobsterAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LobsterAI/WBNB with the contract address 0xa7e353CDcd70c46c8eb7433920928157cB68148e is $371,507.81.

The total transactions of LobsterAI/WBNB is 737 in the last 24 hours, 437 of which are buy transactions, and 300 are sales transactions.

LobsterAI/WBNB pool has a trading volume of $711,076.10 in the last 24 hours.

The exchange rate of 1 LobsterAI to WBNB is 0.000003447, captured at 8:36 PM UTC.

The price of converting 1 LobsterAI to USD is $0.002158 today.

LobsterAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/20/20268:35:31 PMbuy$374.77$0.0021580.59870.053447173,646.65
0x8d8...3441
0x1c...56e7
02/20/20268:34:20 PMbuy$954.45$0.0021421.520.053423445,408.23
0xD02...e710
0x58...fb4c
02/20/20268:33:09 PMbuy$973.65$0.0021211.550.053387458,997.79
0x0Ca...6e40
0xd6...1144
02/20/20268:31:58 PMsell$1,001.1$0.0021111.590.053371474,105
0x174...4f87
0x30...1f02
02/20/20268:30:50 PMsell$1,617.47$0.0021412.580.053419755,236
0x957...56DE
0x46...ccd0
02/20/20268:29:43 PMsell$1,090.36$0.0021711.740.053469502,089
0x4EF...f330
0xfd...cf19
02/20/20268:28:35 PMsell$998.53$0.0021961.590.053508454,499
0x0cB...F9e3
0x6f...da6e
02/20/20268:27:28 PMbuy$1,535.4$0.0022012.450.053516697,350.29
0xa37...4211
0x54...2fc5
02/20/20268:26:17 PMbuy$773.48$0.0021751.230.053473355,502.59
0xc7F...124d
0x36...cb3a
02/20/20268:25:05 PMbuy$934.26$0.0021561.490.053441433,137.95
0x4e3...7DA6
0xd2...2790
02/20/20268:23:54 PMsell$1,204.76$0.0021481.920.053429560,866.11
0xc63...Dc96
0xd8...8c1f
02/20/20268:22:44 PMsell$1,456.52$0.0021792.320.053478668,259
0xb43...2069
0xa7...564e
02/20/20268:21:37 PMbuy$2,051.1$0.0021853.270.053485938,676.63
0x061...2FBF
0x0e...7b84
02/20/20268:20:26 PMbuy$4,189.2$0.0021136.670.0533691.98M
0x08c...9280
0xec...ea00
02/20/20268:19:15 PMsell$1,684.1$0.0020732.680.053307812,238
0x84B...7d28
0x69...7be5
02/20/20268:18:07 PMsell$1,597.09$0.002112.540.053367756,570
0x64b...F205
0x70...eb40
02/20/20268:17:00 PMbuy$1,805.11$0.0021222.870.05338850,589.94
0xc97...704A
0x8c...141a
02/20/20268:15:48 PMbuy$1,090$0.0020881.730.053327521,784.01
0x841...Cd88
0xfa...c364
02/20/20268:14:36 PMbuy$777.43$0.0020681.230.053293375,838.09
0xA8a...5a4f
0xe5...8b9d
02/20/20268:13:25 PMsell$1,461.82$0.0020642.320.053289708,014
0xf78...f935
0xb4...5654