WhatToFarm
/
Get started
12 Swap

Info about LOBSTER-WBNB pair

Price USD
$0.081119
Price
0.011174 WBNB
TVL
$0.8805
MKT CAP
$1.12
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
410K
Telegram price alerts
Pair:
0xfa3829Db4DD0Ac9c639CeA1cd66A6258442E669c
LOBSTER:
0x0d278FD666770A209412D3DC9957b96f1bBdA4d2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LOBSTER:
393.31M
Pooled WBNB:
$0.0006846

LOBSTER/WBNB price stats on BNB Chain

As of March 11, 2026, the current price of LOBSTER token on DEX PancakeSwap is $0.000000001119. LOBSTER price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2292 trades with trading volume of $410,481.44. LOBSTER token contract is 0x0d278FD666770A209412D3DC9957b96f1bBdA4d2 with a market cap $1.12. The liquidity pool contract is 0xfa3829Db4DD0Ac9c639CeA1cd66A6258442E669c with total value locked (TVL) of $0.88. The LOBSTER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LOBSTER/WBNB with the contract address 0xfa3829Db4DD0Ac9c639CeA1cd66A6258442E669c is $0.88.

The total transactions of LOBSTER/WBNB is 2292 in the last 24 hours, 1023 of which are buy transactions, and 1269 are sales transactions.

LOBSTER/WBNB pool has a trading volume of $410,481.44 in the last 24 hours.

The exchange rate of 1 LOBSTER to WBNB is 0.00000000000174, captured at 11:55 AM UTC.

The price of converting 1 LOBSTER to USD is $0.000000001119 today.

LOBSTER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/11/20264:44:01 AMbuy$0.03459$0.0811190.000050.01117430.91M
0x214...BcD1
0x25...415a
03/11/20262:01:29 AMbuy$0.006444$0.0995130.000010.01114766.77M
0xf71...96FA
0x42...b03b
03/11/20262:01:28 AMbuy$0.006444$0.0992130.000010.01114296.99M
0xb4C...2786
0x78...10b5
03/11/20262:01:27 AMsell$0.0007361$0.0996410.0510740.0111496763,545.84
0x37d...fFE6
0xda...2ea4
03/11/20262:01:27 AMsell$0.3974$0.0996410.010490.0111496412.19M
0xd4e...4C34
0x79...e7fc
03/11/20262:01:27 AMsell$0.0007029$0.0996410.0510170.0111496729,072.66
0x6Ae...1319
0x5f...54c4
03/11/20262:01:27 AMsell$0.0004413$0.0996410.0664070.0111496457,807.45
0x31C...B652
0x64...8e74
03/11/20262:01:27 AMsell$0.00742$0.0996410.000010540.01114967.7M
0xd32...B1BB
0x26...95c1
03/11/20262:01:27 AMsell$0.0004738$0.0996410.0668990.0111496491,470.02
0x5C3...0575
0x3e...84f2
03/11/20262:01:27 AMsell$0.0001815$0.0996410.0626390.0111496188,348.39
0x2f9...1619
0x90...aef8
03/11/20262:01:28 AMbuy$0.008386$0.0996410.0000120.01114968.7M
0x740...aeA4
0xee...58ff
03/11/20262:01:24 AMbuy$0.007727$0.0629650.0000120.09460426,060.09
0x4EA...C913
0x5d...4f85
03/11/20262:01:24 AMbuy$0.007727$0.0629580.0000120.09459426,116.42
0xf77...9d73
0x5f...c2bd
03/11/20262:01:23 AMsell$1.33$0.062960.013220.0945984.5M
0xAb4...Da18
0x74...e460
03/11/20262:01:23 AMsell$1.35$0.062960.0025650.0945984.56M
0xb3b...F949
0x03...4ad3
03/11/20262:01:23 AMsell$0.1548$0.062960.074440.094598523,094.9
0xad3...e717
0xa6...26ea
03/11/20262:01:23 AMsell$1.63$0.062960.12420.0945985.53M
0x137...b9ff
0xd3...5459
03/11/20262:01:23 AMsell$2.08$0.062960.0075890.0945987.04M
0x6e1...fA83
0x22...be43
03/11/20262:01:23 AMsell$0.1717$0.062960.001020.094598579,997.86
0xa06...3d26
0x57...4cc6
03/11/20262:01:23 AMsell$0.1082$0.062960.0018010.094598365,659.34
0x767...5e55
0x5e...4948