WhatToFarm
/
Get started
12 Swap

Info about Lobster-WBNB pair

Price USD
$0.077396
Price
0.0108365 WBNB
TVL
$0.1426
MKT CAP
$18.49
5m
0%
1h
0%
4h
0%
24h
-99.85%
Share
TXNS
700
Buys
459
Sells
241
Volume
181K
Telegram price alerts
Pair:
0x472A3c3E4C06b25AE8d4935fb0A17b4B0dC113Fb
Lobster:
0x0Bf4Ed8Fce4E7E1C1c4168CA059d67Dd7D8ecE8F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Lobster:
964,555.22
Pooled WBNB:
$0.00008068

Lobster/WBNB price stats on BNB Chain

As of January 4, 2026, the current price of Lobster token on DEX PancakeSwap is $0.00000007396. Lobster price is down -99.85% in the last 24 hours. The trading history for the last 24 hours contains 700 trades with trading volume of $180,661.58. Lobster token contract is 0x0Bf4Ed8Fce4E7E1C1c4168CA059d67Dd7D8ecE8F with a market cap $18.49. The liquidity pool contract is 0x472A3c3E4C06b25AE8d4935fb0A17b4B0dC113Fb with total value locked (TVL) of $0.14. The Lobster/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Lobster/WBNB with the contract address 0x472A3c3E4C06b25AE8d4935fb0A17b4B0dC113Fb is $0.14.

The total transactions of Lobster/WBNB is 700 in the last 24 hours, 459 of which are buy transactions, and 241 are sales transactions.

Lobster/WBNB pool has a trading volume of $180,661.58 in the last 24 hours.

The exchange rate of 1 Lobster to WBNB is 0.00000000008365, captured at 4:46 PM UTC.

The price of converting 1 Lobster to USD is $0.00000007396 today.

Lobster-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/04/20266:45:32 AMbuy$0.2776$0.0773960.0000120.01083653.75M
0xf77...9d73
0x61...bf6d
01/04/20266:45:31 AMsell$0.4588$0.0773960.00006980.01083656.2M
0x867...2ABe
0xad...81d4
01/04/20266:45:29 AMbuy$0.1946$0.0773960.0000120.01083652.63M
0x740...aeA4
0x8b...ed59
01/04/20266:45:30 AMbuy$0.1129$0.0773960.00004950.01083651.53M
0xE56...39D4
0x5d...8d54
01/04/20266:45:29 AMbuy$0.03899$0.0773960.0554570.0108365527,170.61
0xf71...96FA
0xc2...8911
01/04/20266:45:28 AMsell$0.2606$0.0773960.000022690.01083653.52M
0x837...9c66
0x70...3a4b
01/04/20266:45:25 AMbuy$0.01214$0.0715140.0599910.0101713801,668.58
0xf71...96FA
0xb5...4c85
01/04/20266:45:23 AMbuy$0.03677$0.0715140.0000120.01017132.43M
0x4EA...C913
0x6f...8147
01/04/20266:45:22 AMsell$0.04943$0.0715140.000022450.01017133.26M
0xe33...6841
0xe2...7e92
01/04/20266:45:21 AMbuy$0.06639$0.0765980.0000120.01074621.01M
0xf77...9d73
0xb1...ac15
01/04/20266:45:21 AMsell$0.1374$0.0765980.000050910.01074622.08M
0x814...cbC2
0x3e...94d6
01/04/20266:45:20 AMbuy$0.0007948$0.0765360.0689890.010739212,160.33
0xf71...96FA
0x8d...57bf
01/04/20266:45:18 AMbuy$0.03297$0.0765980.053610.0107462499,789.4
0xb4C...2786
0x8c...4b6e
01/04/20266:45:18 AMbuy$0.2841$0.0765980.0000120.01074624.31M
0x740...aeA4
0x7a...f011
01/04/20266:45:18 AMbuy$0.1318$0.0765980.00004950.01074622M
0xE56...39D4
0xfd...bc7b
01/04/20266:45:18 AMbuy$2.29$0.0765980.0580.010746234.72M
0x80a...4d13
0xec...8cd4
01/04/20266:45:17 AMsell$2.8$0.07659876.40.010746242.55M
0x523...09fb
0x01...83ea
01/03/20262:59:24 PMsell$208.56$0.0015660.23920.051796133,170.27
0x268...00F3
0x9c...d712
01/03/20262:59:20 PMbuy$432.76$0.0015680.49650.051799275,870.98
0xF39...8179
0xa3...a309
01/03/20262:58:58 PMbuy$261.49$0.0015520.30.051781168,437.24
0xFAf...debF
0x47...6f47