WhatToFarm
/
Get started
12 Swap

Info about Lobster-WBNB pair

Price USD
$0.01225
Price
0.00001409 WBNB
TVL
$95,830.96
MKT CAP
$429K
5m
0%
1h
172%
4h
2,911%
24h
2,911%
Share
TXNS
505
Buys
324
Sells
181
Volume
108K
Telegram price alerts
Pair:
0xF20D50a6Ca2a7D4A597a2873f6b703eA4E0fBBe0
Lobster:
0x43B009F6bC9cE1d8E9D323a5b0bB5c18FdA923Ba
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Lobster:
3.92M
Pooled WBNB:
$55.08

Lobster/WBNB price stats on BNB Chain

As of January 2, 2026, the current price of Lobster token on DEX PancakeSwap is $0.01225. Lobster price is up 2,911% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $108,103.97. Lobster token contract is 0x43B009F6bC9cE1d8E9D323a5b0bB5c18FdA923Ba with a market cap $428,956.63. The liquidity pool contract is 0xF20D50a6Ca2a7D4A597a2873f6b703eA4E0fBBe0 with total value locked (TVL) of $95,830.96. The Lobster/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Lobster/WBNB with the contract address 0xF20D50a6Ca2a7D4A597a2873f6b703eA4E0fBBe0 is $95,830.96.

The total transactions of Lobster/WBNB is 505 in the last 24 hours, 324 of which are buy transactions, and 181 are sales transactions.

Lobster/WBNB pool has a trading volume of $108,103.97 in the last 24 hours.

The exchange rate of 1 Lobster to WBNB is 0.00001409, captured at 3:54 PM UTC.

The price of converting 1 Lobster to USD is $0.01225 today.

Lobster-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/02/20263:25:31 PMbuy$21.58$0.012250.024810.000014091,760.8
0x25c...E9D8
0xe7...3196
01/02/20263:25:09 PMbuy$180.92$0.01220.2080.0000140314,824.69
0xf6D...e738
0x1f...7d29
01/02/20263:24:41 PMbuy$434.92$0.012040.50.0000138536,100.14
0x1BA...faFC
0x21...fbd0
01/02/20263:24:18 PMbuy$430.61$0.011830.4950.0000135936,398.56
0x4D4...Fe9C
0x20...ea56
01/02/20263:23:58 PMsell$259.88$0.011730.29870.0000134822,153.78
0x999...Eeb6
0x01...aeca
01/02/20263:23:56 PMbuy$2.58$0.011850.002970.00001362217.97
0x13a...BEC9
0xb8...ada6
01/02/20263:23:28 PMbuy$179.66$0.01180.20650.0000135715,214.55
0xb21...abDF
0x71...edee
01/02/20263:23:09 PMbuy$179.66$0.011710.20650.0000134615,331.33
0xd4b...c660
0x98...f7d8
01/02/20263:22:45 PMbuy$174$0.011630.20.0000133614,961.34
0xB39...50c7
0xdd...e5c6
01/02/20263:22:15 PMbuy$245.92$0.011560.2970.0000132821,272.82
0x174...81b9
0x3b...8b2f
01/02/20263:22:15 PMsell$1,239.85$0.011831.420.0000136104,724.6
0xa4F...4ebe
0x3d...b3b0
01/02/20263:21:52 PMsell$696.12$0.01220.79960.0000140157,039.99
0xA09...7392
0x3b...7197
01/02/20263:21:49 PMbuy$172.36$0.01240.1980.0000142413,899.69
0xDA4...A20b
0x6b...e992
01/02/20263:21:27 PMbuy$31.61$0.012340.036320.000014182,560.47
0x13a...BEC9
0x18...29b7
01/02/20263:21:01 PMsell$495.14$0.012410.56820.0000142539,873.22
0xeeA...fEBd
0xf3...14b2
01/02/20263:20:57 PMbuy$103.52$0.012580.11880.000014438,228.12
0x1BA...faFC
0x37...6afc
01/02/20263:20:36 PMsell$329.28$0.012570.37780.0000144326,181.15
0xa4F...4ebe
0x4c...5e2c
01/02/20263:20:33 PMbuy$348.56$0.012630.40.0000144927,586.43
0xa22...f53C
0x37...5dcd
01/02/20263:20:03 PMbuy$1.29$0.012540.0014850.00001439103.15
0x314...4aDA
0xfb...2ff9
01/02/20263:19:40 PMsell$14.42$0.012480.016550.000014321,155.32
0x925...0844
0x43...8645