WhatToFarm
/
Get started
12 Swap

Info about Lobstar-WBNB pair

Price USD
$0.07683
Price
0.0001218 WBNB
TVL
$132,871.84
MKT CAP
$23.05T
5m
259%
1h
38.43%
4h
49B%
24h
49B%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
82M
Telegram price alerts
Pair:
0x8b41CCD59c131866087162bBc01aBf8202f3B57d
Lobstar:
0x45907865ff57A2514057eC3ccBF8fa63a4A8828e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Lobstar:
864,708.78
Pooled WBNB:
$105.33

Lobstar/WBNB price stats on BNB Chain

As of February 21, 2026, the current price of Lobstar token on DEX PancakeSwap is $0.07683. Lobstar price is up 49B% in the last 24 hours. The trading history for the last 24 hours contains 2613 trades with trading volume of $82,055,745.34. Lobstar token contract is 0x45907865ff57A2514057eC3ccBF8fa63a4A8828e with a market cap $23,049,120,284,871.84. The liquidity pool contract is 0x8b41CCD59c131866087162bBc01aBf8202f3B57d with total value locked (TVL) of $132,871.85. The Lobstar/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Lobstar/WBNB with the contract address 0x8b41CCD59c131866087162bBc01aBf8202f3B57d is $132,871.85.

The total transactions of Lobstar/WBNB is 2613 in the last 24 hours, 1405 of which are buy transactions, and 1208 are sales transactions.

Lobstar/WBNB pool has a trading volume of $82,055,745.34 in the last 24 hours.

The exchange rate of 1 Lobstar to WBNB is 0.0001218, captured at 11:13 AM UTC.

The price of converting 1 Lobstar to USD is $0.07683 today.

Lobstar-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/21/202611:13:14 AMbuy$4,358.13$0.076836.50.000121856,724.06
0xEB5...EDDE
0xf4...9f5d
02/21/202611:12:41 AMbuy$7,000.59$0.06766100.0001072103,459.99
0xEB5...EDDE
0x92...b228
02/21/202611:12:09 AMbuy$4,781.81$0.0546870.0000866887,443.71
0xEB5...EDDE
0x67...bf0d
02/21/202611:11:36 AMbuy$3,351.67$0.0464250.0000735772,199.94
0xEB5...EDDE
0x3e...8057
02/21/202611:11:04 AMbuy$3,962.16$0.040915.820.0000648696,829.83
0xEB5...EDDE
0x59...eaab
02/21/202611:10:32 AMbuy$2,950.6$0.034954.40.0000554284,418.99
0xEB5...EDDE
0x2c...a43e
02/21/202611:09:59 AMbuy$4,687.06$0.030766.70.00004877152,336.82
0xEB5...EDDE
0x67...177f
02/21/202611:09:27 AMbuy$946.32$0.024331.50.0000385738,882.66
0xEB5...EDDE
0x2e...17c3
02/21/202611:08:54 AMbuy$567.67$0.023350.90.0000370324,301.51
0xEB5...EDDE
0xbb...4fb1
02/21/202611:08:22 AMbuy$756.54$0.022511.20.000035733,608.91
0xEB5...EDDE
0xcd...6aef
02/21/202611:07:50 AMbuy$1,046.65$0.021391.660.0000339348,922.46
0xEB5...EDDE
0xce...04ca
02/21/202611:07:18 AMbuy$945.56$0.020191.50.0000320246,831.44
0xEB5...EDDE
0x9a...4475
02/21/202611:06:45 AMsell$252.23$0.019690.40.0000312312,807.71
0xEB5...EDDE
0x9f...c611
02/21/202611:06:12 AMbuy$787.85$0.019461.250.0000308840,471.37
0xEB5...EDDE
0x38...11bf
02/21/202611:05:40 AMsell$378.05$0.019130.60.0000303619,761.89
0xEB5...EDDE
0x79...c247
02/21/202611:05:08 AMbuy$806.53$0.018971.280.0000301142,500.67
0xEB5...EDDE
0x1f...6f2f
02/21/202611:04:35 AMbuy$850.45$0.018031.350.0000286247,166.78
0xEB5...EDDE
0xc4...f13d
02/21/202611:04:03 AMbuy$882.16$0.017071.40.0000270951,662.26
0xEB5...EDDE
0x29...bb66
02/21/202611:03:31 AMbuy$749.64$0.016191.190.000025746,294.62
0xEB5...EDDE
0xce...0779
02/21/202611:02:58 AMbuy$945.09$0.01531.50.0000242961,749.3
0xEB5...EDDE
0x02...6415