- WhatToFarm
- BNB Chain
- PancakeSwap
- LOBSTA-WBNB LPs
Info about LOBSTA-WBNB pair
- Pooled LOBSTA:
- 198.71M
- Pooled WBNB:
- $0.005805
LOBSTA/WBNB price stats on BNB Chain
As of January 27, 2026, the current price of LOBSTA token on DEX PancakeSwap is $0.00000002731. LOBSTA price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 4290 trades with trading volume of $2,794,409.47. LOBSTA token contract is 0x4911bd40Fd205Ea9cC478a5996c61771D984ADbE with a market cap $27.31. The liquidity pool contract is 0x0cebeeab5d2Aa86DE3f889119Dc22Ce52a1684eC with total value locked (TVL) of $10.88. The LOBSTA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LOBSTA/WBNB now?
The current liquidity of LOBSTA/WBNB with the contract address 0x0cebeeab5d2Aa86DE3f889119Dc22Ce52a1684eC is $10.88.
How many transactions are there in the LOBSTA/WBNB pool in the last 24 hours?
The total transactions of LOBSTA/WBNB is 4290 in the last 24 hours, 1995 of which are buy transactions, and 2295 are sales transactions.
What is the trading volume in the LOBSTA/WBNB pool in the last 24 hours?
LOBSTA/WBNB pool has a trading volume of $2,794,409.47 in the last 24 hours.
What is the exchange rate of 1 LOBSTA to WBNB?
The exchange rate of 1 LOBSTA to WBNB is 0.00000000002914, captured at 8:43 AM UTC.
How much is 1 LOBSTA in dollars?
The price of converting 1 LOBSTA to USD is $0.00000002731 today.
LOBSTA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 7:51:31 AM | sell | $0.051666 | $0.072731 | 0.081777 | 0.0102914 | 61 | 0xe2...5a98 | |
| 01/27/2026 | 7:50:15 AM | buy | $0.009371 | $0.07274 | 0.00001 | 0.0102924 | 341,985.57 | 0x9d...dde1 | |
| 01/27/2026 | 7:50:14 AM | buy | $0.01124 | $0.072729 | 0.000012 | 0.0102913 | 411,941.85 | 0x8d...9b11 | |
| 01/27/2026 | 7:50:14 AM | buy | $0.009371 | $0.072719 | 0.00001 | 0.0102901 | 344,591.07 | 0xd2...f815 | |
| 01/27/2026 | 7:50:13 AM | sell | $3.09 | $0.072717 | 0.007637 | 0.0102899 | 113.91M | 0x7b...ab97 | |
| 01/27/2026 | 7:48:15 AM | sell | $0.2119 | $0.061463 | 0.000255 | 0.091561 | 1.45M | 0x69...da0c | |
| 01/27/2026 | 7:48:15 AM | sell | $0.4263 | $0.061463 | 0.0006604 | 0.091561 | 2.91M | 0x9d...3def | |
| 01/27/2026 | 7:48:15 AM | sell | $0.3141 | $0.06149 | 0.0003351 | 0.091589 | 2.11M | 0x2f...02a5 | |
| 01/27/2026 | 7:48:15 AM | sell | $0.03338 | $0.061463 | 0.00005403 | 0.091561 | 228,155.15 | 0x04...d94d | |
| 01/27/2026 | 7:48:15 AM | sell | $0.2774 | $0.061463 | 0.0003824 | 0.091561 | 1.9M | 0x0c...e3eb | |
| 01/27/2026 | 7:48:17 AM | buy | $0.004685 | $0.061463 | 0.055 | 0.091562 | 32,006.32 | 0x6f...7a27 | |
| 01/27/2026 | 7:48:15 AM | sell | $0.273 | $0.061463 | 0.0003959 | 0.091561 | 1.87M | 0x10...82a4 | |
| 01/27/2026 | 7:48:16 AM | buy | $0.01124 | $0.061462 | 0.000012 | 0.09156 | 76,912.67 | 0xab...8bfb | |
| 01/27/2026 | 7:48:15 AM | sell | $0.3579 | $0.061463 | 0.0004107 | 0.091561 | 2.45M | 0x58...c09e | |
| 01/27/2026 | 7:48:15 AM | sell | $10.07 | $0.061463 | 1.75 | 0.091561 | 68.87M | 0xe2...5fd5 | |
| 01/27/2026 | 7:48:18 AM | buy | $0.009371 | $0.061465 | 0.00001 | 0.091563 | 63,941.17 | 0x2b...1357 | |
| 01/27/2026 | 7:48:15 AM | sell | $0.5329 | $0.061463 | 0.0006838 | 0.091561 | 3.64M | 0x30...22d4 | |
| 01/27/2026 | 7:48:12 AM | buy | $172.49 | $0.002554 | 0.184 | 0.052726 | 67,517.66 | 0x50...e105 | |
| 01/27/2026 | 7:48:11 AM | sell | $144.53 | $0.002541 | 0.1542 | 0.052712 | 56,865.34 | 0x92...bf48 | |
| 01/27/2026 | 7:48:10 AM | sell | $178.2 | $0.002546 | 0.1901 | 0.052717 | 69,985.83 | 0x95...d350 |