- WhatToFarm
- BNB Chain
- PancakeSwap
- LNKD-XRP LPs
Info about LNKD-XRP pair
- Pooled LNKD:
- 13.84M
- Pooled XRP:
- $970.31
LNKD/XRP price stats on BNB Chain
As of September 29, 2025, the current price of LNKD token on DEX PancakeSwap is $0.0001909. LNKD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LNKD token contract is 0x6692Fa6ea41C5D300fED14B4c0087Cb45E982E48 with a market cap $186,962.48. The liquidity pool contract is 0x618419aBA22A93976023d4fB651C6727970DF2f3 with total value locked (TVL) of $5,233.85. The LNKD/XRP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LNKD/XRP now?
The current liquidity of LNKD/XRP with the contract address 0x618419aBA22A93976023d4fB651C6727970DF2f3 is $5,233.85.
How many transactions are there in the LNKD/XRP pool in the last 24 hours?
The total transactions of LNKD/XRP is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LNKD/XRP pool in the last 24 hours?
LNKD/XRP pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LNKD to XRP?
The exchange rate of 1 LNKD to XRP is 0.00007003, captured at 5:57 PM UTC.
How much is 1 LNKD in dollars?
The price of converting 1 LNKD to USD is $0.0001909 today.
LNKD-XRP price chart
| Date | Time | Price $ | Price XRP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2025 | 11:36:15 PM | sell | $4.45 | $0.0001909 | 1.63 | 0.00007003 | 23,311.79 | 0x35...a380 | |
| 09/26/2025 | 7:17:01 PM | sell | $4.16 | $0.0001914 | 1.52 | 0.00007026 | 21,738.57 | 0xac...1c91 | |
| 09/26/2025 | 6:30:08 PM | sell | $5.09 | $0.0001914 | 1.87 | 0.0000705 | 26,641.64 | 0xe1...f864 | |
| 09/26/2025 | 6:10:35 PM | sell | $5.22 | $0.000192 | 1.92 | 0.00007078 | 27,230.17 | 0xdf...b8c2 | |
| 09/26/2025 | 4:38:22 AM | sell | $8.43 | $0.0001958 | 3.06 | 0.00007114 | 43,087.98 | 0x69...307f | |
| 09/26/2025 | 2:54:22 AM | sell | $7.54 | $0.0001969 | 2.74 | 0.00007157 | 38,325.18 | 0x1d...d175 | |
| 09/25/2025 | 11:21:44 PM | sell | $4.94 | $0.0001965 | 1.81 | 0.0000719 | 25,189.1 | 0x4f...4d5b | |
| 09/25/2025 | 3:30:13 PM | buy | $14.48 | $0.0001996 | 5.22 | 0.00007201 | 72,573.37 | 0x2f...92f1 | |
| 09/25/2025 | 11:40:51 AM | buy | $5.2 | $0.0001945 | 1.91 | 0.00007149 | 26,759.33 | 0x09...f591 | |
| 09/24/2025 | 5:47:05 PM | buy | $0.07107 | $0.0001937 | 0.02617 | 0.00007135 | 366.78 | 0xf0...d74c | |
| 09/24/2025 | 4:02:07 PM | sell | $5.51 | $0.0001955 | 2 | 0.00007113 | 28,188.85 | 0xbb...11e3 | |
| 09/24/2025 | 3:58:55 PM | sell | $18.54 | $0.0001973 | 6.74 | 0.00007177 | 94,009.97 | 0x7e...c9d0 | |
| 09/24/2025 | 3:51:52 PM | sell | $6.61 | $0.0001977 | 2.42 | 0.00007244 | 33,461.56 | 0xdf...8436 | |
| 09/24/2025 | 3:27:04 PM | sell | $4.7 | $0.0001957 | 1.74 | 0.00007275 | 24,016.97 | 0x2e...5935 | |
| 09/24/2025 | 2:31:25 AM | buy | $29.97 | $0.0001917 | 11.32 | 0.00007241 | 156,331.09 | 0x8f...66e3 | |
| 09/24/2025 | 1:31:35 AM | buy | $1.75 | $0.0001892 | 0.665 | 0.00007153 | 9,296.43 | 0x52...ad26 | |
| 09/24/2025 | 1:14:09 AM | buy | $13.04 | $0.0001885 | 4.92 | 0.00007113 | 69,198.28 | 0xa3...453e | |
| 09/24/2025 | 1:09:13 AM | buy | $3.78 | $0.0001889 | 1.41 | 0.00007067 | 20,002.49 | 0x05...82bc | |
| 09/24/2025 | 12:43:46 AM | buy | $5.39 | $0.0001877 | 2.02 | 0.00007042 | 28,726.94 | 0x03...bd0e | |
| 09/23/2025 | 11:10:12 PM | buy | $5.2 | $0.0001873 | 1.94 | 0.00007013 | 27,781.93 | 0x67...b194 |