WhatToFarm
/
Get started
12 Swap

Info about LNGB-WBNB pair

Price USD
$0.0458
Price
0.000069 WBNB
TVL
$816,071.45
MKT CAP
$4.6M
5m
0.24%
1h
54.00%
4h
3,294%
24h
5,804%
Share
TXNS
380
Buys
336
Sells
44
Volume
434K
Telegram price alerts
Pair:
0xF8E6fd8EB7de1B3421Ccbce1373E457bc8DfCcCC
LNGB:
0x5909eDaea0E8a03044F7c55e5522851C29DEB6fF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LNGB:
8.93M
Pooled WBNB:
$614.66

LNGB/WBNB price stats on BNB Chain

As of November 25, 2024, the current price of LNGB token on DEX PancakeSwap is $0.0458. LNGB price is up 5,804% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $434,484.13. LNGB token contract is 0x5909eDaea0E8a03044F7c55e5522851C29DEB6fF with a market cap $4,570,308.50. The liquidity pool contract is 0xF8E6fd8EB7de1B3421Ccbce1373E457bc8DfCcCC with total value locked (TVL) of $816,071.46. The LNGB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LNGB/WBNB with the contract address 0xF8E6fd8EB7de1B3421Ccbce1373E457bc8DfCcCC is $816,071.46.

The total transactions of LNGB/WBNB is 380 in the last 24 hours, 336 of which are buy transactions, and 44 are sales transactions.

LNGB/WBNB pool has a trading volume of $434,484.13 in the last 24 hours.

The exchange rate of 1 LNGB to WBNB is 0.000069, captured at 12:13 PM UTC.

The price of converting 1 LNGB to USD is $0.0458 today.

LNGB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/25/202412:12:40 PMbuy$88.22$0.04580.13290.0000691,925.94
0x048...7a2e
0x49...ef81
11/25/202412:11:43 PMbuy$78.63$0.045790.11840.000068971,717.24
0x785...437e
0x31...3549
11/25/202412:10:34 PMsell$81.86$0.045560.12330.000068631,796.6
0x2E3...1Fa9
0xbc...1e9c
11/25/202412:10:34 PMbuy$106.11$0.045790.15980.000068972,317.12
0x242...Bc0D
0xe8...bda0
11/25/202412:09:25 PMbuy$79.64$0.045770.11990.000068941,739.87
0x111...7590
0xaa...2964
11/25/202412:08:04 PMbuy$91.32$0.045750.13750.000068911,995.84
0xa1e...b7a2
0xde...3848
11/25/202412:07:01 PMbuy$145.42$0.045730.2190.000068873,180.05
0x9af...a3c6
0x5d...ee0b
11/25/202412:06:01 PMbuy$131.61$0.045690.19820.000068822,880
0x59F...3ec3
0x4b...a8d9
11/25/202412:05:01 PMsell$70.09$0.045410.10560.000068471,543.66
0x63E...28e8
0x8f...615c
11/25/202412:04:34 PMbuy$107.7$0.045610.16240.00006882,361.29
0x559...7583
0x6e...5475
11/25/202412:03:28 PMbuy$86.11$0.045590.12990.000068771,888.85
0x5B2...7516
0x57...4e5c
11/25/202412:01:01 PMbuy$76.83$0.045530.11590.000068721,687.54
0x2f5...8087
0xe3...86c1
11/25/202411:59:37 AMsell$89.47$0.04530.1350.000068381,975.14
0x072...3fab
0x8b...ff93
11/25/202411:59:34 AMbuy$136.14$0.045520.20550.000068712,990.58
0x04A...73fa
0x4d...7f3b
11/25/202411:58:22 AMbuy$62.78$0.04550.094770.000068681,379.83
0x0b9...d195
0x1a...47d6
11/25/202411:58:07 AMbuy$13,701.34$0.0439620.680.00006635311,656.34
0x1A1...aEd6
0xf4...c348
11/25/202411:57:01 AMbuy$60.75$0.042470.091710.000064111,430.45
0x0B7...2770
0x11...c4e0
11/25/202411:55:55 AMbuy$69.24$0.042460.10450.000064091,630.79
0x32C...22E7
0x95...f1b5
11/25/202411:54:55 AMbuy$76.69$0.042440.11570.000064061,807.15
0x3F6...0307
0xab...23b7
11/25/202411:54:22 AMbuy$11,565.69$0.0411717.460.00006216280,860.2
0xeCc...dd02
0xfd...f0e5