WhatToFarm
12 Swap

Info about LN Doge-WBNB pair

Price USD
$0.0001654
Price
0.06518 WBNB
TVL
$1.01
MKT CAP
$16,578.49
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5057a61e0D2C367Beb59282263ccd1B5b6f56a4D
LN Doge:
0xD83B2797E479EE0867F8FdD8168bD41Ca1bc87A9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LN Doge:
82.6M
Pooled WBNB:
$42.89

LN Doge/WBNB price stats on BNB Chain

As of April 22, 2024, the current price of LN Doge token on DEX PancakeSwap is $0.0001654. LN Doge price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LN Doge token contract is 0xD83B2797E479EE0867F8FdD8168bD41Ca1bc87A9 with a market cap $16,578.49. The liquidity pool contract is 0x5057a61e0D2C367Beb59282263ccd1B5b6f56a4D with total value locked (TVL) of $1.01. The LN Doge/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LN Doge/WBNB with the contract address 0x5057a61e0D2C367Beb59282263ccd1B5b6f56a4D is $1.01.

The total transactions of LN Doge/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LN Doge/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LN Doge to WBNB is 0.000000518, captured at 9:00 AM UTC.

The price of converting 1 LN Doge to USD is $0.0001654 today.

LN Doge-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2022.11.0210:36:01 PMsell$2.48$0.00016540.010.0651815 000.00
-
0xb2...ce97
2022.09.065:20:36 PMsell$35.00$0.000140.130.065197250 000.00
-
0x0f...06e9
2022.08.1612:24:58 AMsell$15.26$0.00016640.050.06521891 690.44
-
0xb6...7d7a
2022.06.1211:55:52 PMsell$3.34$0.00013380.010.06522625 000.00
-
0x0f...187d
2022.05.2010:52:00 AMsell$163.34$0.00016330.530.0652921 000 000.00
-
0x4b...2d7c
2022.05.122:58:54 AMsell$10.54$0.00014050.040.06536275 000.00
-
0x09...d28a
2022.05.115:15:33 PMsell$114.75$0.0001530.410.065417750 000.00
-
0x92...001d
2022.04.289:21:55 PMsell$1.77$0.00022220.000.0654687 981.03
-
0xcf...b400
2022.04.264:19:33 AMsell$83.04$0.00022140.210.065494375 000.00
-
0x63...57a4
2022.04.2112:41:48 PMsell$6.93$0.00023380.020.06552229 634.68
-
0x74...7674
2022.04.0811:24:09 PMsell$11.62$0.00023240.030.06552750 000.00
-
0x14...0ab5
2022.04.0110:59:58 AMsell$5.96$0.00023850.010.06553225 000.00
-
0x2d...6f45
2022.03.3111:48:54 AMsell$2.23$0.00024630.010.0655359 062.64
-
0x79...5bc0
2022.03.215:27:29 PMsell$13.74$0.00021870.030.0655462 821.62
-
0x32...858f
2022.03.201:25:15 AMsell$3.07$0.0002190.010.06554514 000.00
-
0xe3...bdcb
2022.03.187:52:58 PMsell$13.26$0.0002210.030.0655560 000.00
-
0x37...bfb7
2022.03.182:35:51 PMsell$5.13$0.00021590.010.06555323 780.81
-
0x57...0567
2022.03.142:18:52 AMsell$5.05$0.00020210.010.06555925 000.00
-
0xd7...cee7