WhatToFarm
/
Get started
12 Swap

Info about LNC-WBNB pair

Price USD
$0.051424
Price
0.081686 WBNB
TVL
$47,440.82
MKT CAP
$142.6K
5m
0.11%
1h
5.66%
4h
25.44%
24h
164%
Share
TXNS
459
Buys
299
Sells
160
Volume
27K
Telegram price alerts
Pair:
0xb8b4EFe3a91E6150f9c87d7C2DC05224d0AB5849
LNC:
0x6a4FcE6a93245CDbDc8e6caec2ABE56bB3E40de8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LNC:
16.64B
Pooled WBNB:
$28.07

LNC/WBNB price stats on BNB Chain

As of August 22, 2025, the current price of LNC token on DEX PancakeSwap is $0.000001424. LNC price is up 164% in the last 24 hours. The trading history for the last 24 hours contains 459 trades with trading volume of $26,914.69. LNC token contract is 0x6a4FcE6a93245CDbDc8e6caec2ABE56bB3E40de8 with a market cap $142,584.42. The liquidity pool contract is 0xb8b4EFe3a91E6150f9c87d7C2DC05224d0AB5849 with total value locked (TVL) of $47,440.83. The LNC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LNC/WBNB with the contract address 0xb8b4EFe3a91E6150f9c87d7C2DC05224d0AB5849 is $47,440.83.

The total transactions of LNC/WBNB is 459 in the last 24 hours, 299 of which are buy transactions, and 160 are sales transactions.

LNC/WBNB pool has a trading volume of $26,914.69 in the last 24 hours.

The exchange rate of 1 LNC to WBNB is 0.000000001686, captured at 12:42 PM UTC.

The price of converting 1 LNC to USD is $0.000001424 today.

LNC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/202512:42:01 PMbuy$80.02$0.0514240.094710.08168656.17M
0xE92...b60a
0xcf...ed79
08/22/202512:40:18 PMsell$51.55$0.0514150.061010.08167536.41M
0x146...0adb
0x65...7937
08/22/202512:38:45 PMbuy$48.68$0.0514230.057620.08168434.22M
0xbBB...423e
0x7e...4817
08/22/202512:35:30 PMbuy$61.79$0.0514170.07310.08167643.61M
0xf01...28EF
0x1a...11af
08/22/202512:33:00 PMsell$41.4$0.051410.048920.08166629.36M
0x69a...6DdD
0xb4...876f
08/22/202512:32:20 PMbuy$52$0.0514170.061430.08167436.69M
0x61b...BDc6
0x04...842f
08/22/202512:29:08 PMbuy$59.58$0.051410.070380.08166642.24M
0xAD7...DAB1
0xb5...2046
08/22/202512:25:52 PMbuy$49.34$0.0514040.058280.08165835.14M
0xd7F...Ed79
0xa0...ad22
08/22/202512:25:33 PMsell$70.99$0.0513980.083850.08165150.76M
0xd7F...Ed79
0xa0...5a1a
08/22/202512:21:54 PMbuy$83.37$0.0514040.098510.08165959.37M
0x9fC...9a46
0xf7...0a0f
08/22/202512:18:36 PMbuy$74.43$0.0513950.087880.08164853.32M
0xDb8...10B9
0x10...aa2c
08/22/202512:18:18 PMsell$94.17$0.051390.11110.08164167.75M
0x105...3E52
0x57...d9b0
08/22/202512:15:18 PMbuy$85.75$0.0513970.10120.0816561.35M
0x17B...6717
0x10...1222
08/22/202512:11:52 PMbuy$92.67$0.0513870.10940.08163766.8M
0x146...0adb
0xd8...6918
08/22/202512:11:22 PMsell$79.2$0.0513790.09350.08162857.41M
0xecB...C53B
0xb3...3188
08/22/202512:08:12 PMbuy$66.87$0.0513880.078840.08163748.15M
0x26A...351d
0x90...8f60
08/22/202512:04:42 PMbuy$97.97$0.0513790.11550.08162671.04M
0xb2d...74Ad
0xad...6ce1
08/22/202512:04:27 PMsell$47.56$0.0513690.056070.08161434.73M
0xCe3...288a
0xf7...1971
08/22/202512:01:07 PMbuy$66.79$0.0513750.078750.08162148.57M
0xC84...2D65
0xc9...b5e7
08/22/202511:58:00 AMbuy$91.11$0.0513650.10740.0816166.71M
0x416...afb3
0x2f...6c4e