- WhatToFarm
- BNB Chain
- PancakeSwap
- LNㅤ-WBNB LPs
Info about LNㅤ-WBNB pair
- Pooled LNㅤ:
- 9.64M
- Pooled WBNB:
- $434.09
LNㅤ/WBNB price stats on BNB Chain
As of July 25, 2025, the current price of LNㅤ token on DEX PancakeSwap is $0.03436. LNㅤ price is up 3,052% in the last 24 hours. The trading history for the last 24 hours contains 4535 trades with trading volume of $85,325,970.75. LNㅤ token contract is 0x708AF8a1D46AFfd9282A56Ad444f978536635D59 with a market cap $34,371,135.51. The liquidity pool contract is 0x27b6A7e605cDd6571f64DB13C9c608eA72dFEa1d with total value locked (TVL) of $662,858.19. The LNㅤ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LNㅤ/WBNB now?
The current liquidity of LNㅤ/WBNB with the contract address 0x27b6A7e605cDd6571f64DB13C9c608eA72dFEa1d is $662,858.19.
How many transactions are there in the LNㅤ/WBNB pool in the last 24 hours?
The total transactions of LNㅤ/WBNB is 4535 in the last 24 hours, 2572 of which are buy transactions, and 1963 are sales transactions.
What is the trading volume in the LNㅤ/WBNB pool in the last 24 hours?
LNㅤ/WBNB pool has a trading volume of $85,325,970.75 in the last 24 hours.
What is the exchange rate of 1 LNㅤ to WBNB?
The exchange rate of 1 LNㅤ to WBNB is 0.000045, captured at 5:01 AM UTC.
How much is 1 LNㅤ in dollars?
The price of converting 1 LNㅤ to USD is $0.03436 today.
LNㅤ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2025 | 4:59:41 AM | buy | $900.92 | $0.03436 | 1.18 | 0.000045 | 26,217.28 | 0xbf...16e4 | |
| 07/25/2025 | 4:55:39 AM | buy | $320.41 | $0.03421 | 0.42 | 0.00004484 | 9,366.03 | 0x51...68c8 | |
| 07/25/2025 | 4:53:21 AM | sell | $707.95 | $0.03408 | 0.9279 | 0.00004467 | 20,773.29 | 0x01...610f | |
| 07/25/2025 | 4:51:42 AM | buy | $152.58 | $0.0343 | 0.2 | 0.00004497 | 4,447.26 | 0x51...66c4 | |
| 07/25/2025 | 4:47:44 AM | buy | $510.44 | $0.03419 | 0.67 | 0.00004488 | 14,928.29 | 0xdf...1d3d | |
| 07/25/2025 | 4:43:46 AM | buy | $976.05 | $0.0338 | 1.29 | 0.00004467 | 28,873.05 | 0x4a...42d2 | |
| 07/25/2025 | 4:39:48 AM | buy | $590.17 | $0.03364 | 0.78 | 0.00004446 | 17,541.94 | 0xbf...35be | |
| 07/25/2025 | 4:19:57 AM | buy | $362.27 | $0.03271 | 0.48 | 0.00004335 | 11,072.06 | 0x63...9e79 | |
| 07/25/2025 | 4:16:15 AM | sell | $212.18 | $0.03254 | 0.281 | 0.00004311 | 6,519.63 | 0xef...0199 | |
| 07/25/2025 | 4:15:58 AM | buy | $997.51 | $0.03266 | 1.32 | 0.00004322 | 30,536.88 | 0x17...3270 | |
| 07/25/2025 | 4:12:01 AM | buy | $1,423.4 | $0.03248 | 1.88 | 0.0000429 | 43,821.16 | 0xa7...253f | |
| 07/25/2025 | 4:08:03 AM | buy | $1,377.61 | $0.03219 | 1.82 | 0.00004252 | 42,795.45 | 0xb7...b636 | |
| 07/25/2025 | 4:04:06 AM | buy | $908.31 | $0.03196 | 1.2 | 0.00004222 | 28,419.72 | 0x79...66bc | |
| 07/25/2025 | 4:00:08 AM | buy | $166.33 | $0.03181 | 0.22 | 0.00004208 | 5,227.9 | 0xf7...93ee | |
| 07/25/2025 | 3:57:42 AM | sell | $1,024.89 | $0.03174 | 1.35 | 0.00004198 | 32,284.84 | 0x03...913d | |
| 07/25/2025 | 3:56:08 AM | buy | $1,103.17 | $0.03187 | 1.46 | 0.00004218 | 34,608.85 | 0xd0...7936 | |
| 07/25/2025 | 3:52:10 AM | buy | $468.46 | $0.03171 | 0.62 | 0.00004197 | 14,769.85 | 0xf6...e27d | |
| 07/25/2025 | 3:48:12 AM | buy | $151.11 | $0.03165 | 0.2 | 0.00004189 | 4,773.79 | 0x45...e53c | |
| 07/25/2025 | 3:44:14 AM | buy | $83.11 | $0.03163 | 0.11 | 0.00004186 | 2,627.53 | 0x02...7ae6 | |
| 07/25/2025 | 3:40:17 AM | buy | $1,103.18 | $0.03151 | 1.46 | 0.0000417 | 35,005.94 | 0x00...366c |