- WhatToFarm
- BNB Chain
- PancakeSwap
- LNㅤ-WBNB LPs
Info about LNㅤ-WBNB pair
- Pooled LNㅤ:
- 117.32M
- Pooled WBNB:
- $32.14
LNㅤ/WBNB price stats on BNB Chain
As of July 25, 2025, the current price of LNㅤ token on DEX PancakeSwap is $0.0002093. LNㅤ price is down -98.79% in the last 24 hours. The trading history for the last 24 hours contains 478 trades with trading volume of $818,725.82. LNㅤ token contract is 0xEFe5AA3B161609Bca1045873975962C8d6184016 with a market cap $209,277.20. The liquidity pool contract is 0xE90abB205A20c684ccD57782825b9Fc2b667bcA5 with total value locked (TVL) of $49,105.89. The LNㅤ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LNㅤ/WBNB now?
The current liquidity of LNㅤ/WBNB with the contract address 0xE90abB205A20c684ccD57782825b9Fc2b667bcA5 is $49,105.89.
How many transactions are there in the LNㅤ/WBNB pool in the last 24 hours?
The total transactions of LNㅤ/WBNB is 478 in the last 24 hours, 112 of which are buy transactions, and 366 are sales transactions.
What is the trading volume in the LNㅤ/WBNB pool in the last 24 hours?
LNㅤ/WBNB pool has a trading volume of $818,725.82 in the last 24 hours.
What is the exchange rate of 1 LNㅤ to WBNB?
The exchange rate of 1 LNㅤ to WBNB is 0.0000002741, captured at 3:52 AM UTC.
How much is 1 LNㅤ in dollars?
The price of converting 1 LNㅤ to USD is $0.0002093 today.
LNㅤ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 2:17:08 PM | buy | $54.13 | $0.0002093 | 0.07088 | 0.062741 | 258,617.64 | 0xd3...00df | |
| 07/24/2025 | 11:01:52 AM | buy | $0.07592 | $0.0002082 | 0.0000997 | 0.062735 | 364.52 | 0xb4...27b1 | |
| 07/24/2025 | 10:25:13 AM | buy | $1.05 | $0.0002082 | 0.00139 | 0.062734 | 5,083.14 | 0x82...b438 | |
| 07/24/2025 | 10:19:24 AM | buy | $1.06 | $0.0002089 | 0.001396 | 0.062734 | 5,104.99 | 0xfa...000b | |
| 07/24/2025 | 10:13:16 AM | buy | $3.02 | $0.0002093 | 0.003944 | 0.062734 | 14,426.28 | 0x9b...b1e9 | |
| 07/24/2025 | 9:59:00 AM | buy | $535.75 | $0.0002046 | 0.7 | 0.062674 | 2.62M | 0xc0...6c72 | |
| 07/24/2025 | 9:58:48 AM | buy | $344.41 | $0.0001973 | 0.45 | 0.062578 | 1.75M | 0xd1...86c6 | |
| 07/24/2025 | 9:58:39 AM | buy | $176.03 | $0.000193 | 0.23 | 0.062522 | 911,729.53 | 0x92...5e1a | |
| 07/24/2025 | 9:58:27 AM | buy | $428.6 | $0.0001881 | 0.56 | 0.062458 | 2.28M | 0x75...fccc | |
| 07/24/2025 | 9:58:14 AM | buy | $688.82 | $0.0001792 | 0.9 | 0.062341 | 3.84M | 0x79...195b | |
| 07/24/2025 | 9:58:03 AM | buy | $30.61 | $0.0001736 | 0.04 | 0.062268 | 176,322.75 | 0x64...275d | |
| 07/24/2025 | 9:57:52 AM | buy | $99.49 | $0.0001726 | 0.13 | 0.062255 | 576,399.07 | 0x1c...993d | |
| 07/24/2025 | 9:57:40 AM | buy | $589.33 | $0.0001672 | 0.77 | 0.062185 | 3.52M | 0xc1...0cf0 | |
| 07/24/2025 | 9:57:29 AM | buy | $176.03 | $0.0001615 | 0.23 | 0.06211 | 1.09M | 0x93...44b7 | |
| 07/24/2025 | 9:57:24 AM | sell | $19.5 | $0.0001595 | 0.02547 | 0.062085 | 122,191.35 | 0x11...b8a7 | |
| 07/24/2025 | 9:57:19 AM | buy | $359.72 | $0.0001578 | 0.47 | 0.062062 | 2.28M | 0xaa...952e | |
| 07/24/2025 | 9:57:07 AM | buy | $382.68 | $0.0001524 | 0.5 | 0.061991 | 2.51M | 0x9f...93c1 | |
| 07/24/2025 | 9:56:56 AM | buy | $727.09 | $0.0001444 | 0.95 | 0.061886 | 5.04M | 0x43...3037 | |
| 07/24/2025 | 9:56:45 AM | buy | $313.79 | $0.0001371 | 0.41 | 0.061792 | 2.29M | 0x33...3e84 | |
| 07/24/2025 | 9:56:34 AM | buy | $826.59 | $0.0001293 | 1.08 | 0.06169 | 6.39M | 0xca...28f9 |