- WhatToFarm
- BNB Chain
- PancakeSwap
- LN-alpha-WBNB LPs
Info about LN-alpha-WBNB pair
- Pooled LN-alpha:
- 55.34B
- Pooled WBNB:
- $381.87
LN-alpha/WBNB price stats on BNB Chain
As of July 25, 2025, the current price of LN-alpha token on DEX PancakeSwap is $0.000005271. LN-alpha price is up 32,694% in the last 24 hours. The trading history for the last 24 hours contains 1007 trades with trading volume of $3,136,155.65. LN-alpha token contract is 0x7BA532c2D918f0956DD0eFED7Df271f24C1fF0E0 with a market cap $5,259,995.38. The liquidity pool contract is 0xA74BA9ea18e1c74d40E81f2fadF35527F3145886 with total value locked (TVL) of $582,185.27. The LN-alpha/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LN-alpha/WBNB now?
The current liquidity of LN-alpha/WBNB with the contract address 0xA74BA9ea18e1c74d40E81f2fadF35527F3145886 is $582,185.27.
How many transactions are there in the LN-alpha/WBNB pool in the last 24 hours?
The total transactions of LN-alpha/WBNB is 1007 in the last 24 hours, 554 of which are buy transactions, and 453 are sales transactions.
What is the trading volume in the LN-alpha/WBNB pool in the last 24 hours?
LN-alpha/WBNB pool has a trading volume of $3,136,155.65 in the last 24 hours.
What is the exchange rate of 1 LN-alpha to WBNB?
The exchange rate of 1 LN-alpha to WBNB is 0.000000006915, captured at 5:25 AM UTC.
How much is 1 LN-alpha in dollars?
The price of converting 1 LN-alpha to USD is $0.000005271 today.
LN-alpha-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2025 | 5:24:17 AM | sell | $1,376.28 | $0.055271 | 1.8 | 0.086915 | 261.07M | 0xdd...ea3d | |
| 07/25/2025 | 5:23:22 AM | buy | $7,320.24 | $0.055189 | 9.6 | 0.086808 | 1.41B | 0x11...229e | |
| 07/25/2025 | 5:22:25 AM | buy | $8,291.46 | $0.054913 | 10.87 | 0.086445 | 1.69B | 0xf2...7faf | |
| 07/25/2025 | 5:21:27 AM | sell | $8,649.59 | $0.054895 | 11.34 | 0.086422 | 1.77B | 0x4a...e87d | |
| 07/25/2025 | 5:20:33 AM | sell | $3,352.71 | $0.055107 | 4.39 | 0.0867 | 656.37M | 0x6d...a1b6 | |
| 07/25/2025 | 5:19:39 AM | buy | $3,482.24 | $0.055131 | 4.56 | 0.086731 | 678.63M | 0xb2...b9c8 | |
| 07/25/2025 | 5:18:42 AM | buy | $4,896.95 | $0.054982 | 6.42 | 0.086536 | 982.82M | 0x03...80bb | |
| 07/25/2025 | 5:17:44 AM | buy | $4,979.34 | $0.05481 | 6.53 | 0.08631 | 1.04B | 0x45...db37 | |
| 07/25/2025 | 5:16:46 AM | sell | $2,631.66 | $0.054746 | 3.45 | 0.086226 | 554.42M | 0xbc...d5f2 | |
| 07/25/2025 | 5:15:52 AM | sell | $1,708.48 | $0.054821 | 2.24 | 0.086325 | 354.34M | 0x87...4658 | |
| 07/25/2025 | 5:14:57 AM | sell | $1,221.35 | $0.054872 | 1.6 | 0.086391 | 250.67M | 0x59...9974 | |
| 07/25/2025 | 5:14:02 AM | buy | $4,738.24 | $0.054838 | 6.21 | 0.086343 | 979.34M | 0x2c...2130 | |
| 07/25/2025 | 5:13:05 AM | buy | $4,106.53 | $0.054686 | 5.38 | 0.086143 | 876.3M | 0xe7...ca3b | |
| 07/25/2025 | 5:12:06 AM | buy | $4,096.08 | $0.054547 | 5.37 | 0.085961 | 900.76M | 0x52...308a | |
| 07/25/2025 | 5:11:09 AM | sell | $2,660.11 | $0.054502 | 3.48 | 0.085901 | 590.76M | 0x11...f8df | |
| 07/25/2025 | 5:10:15 AM | sell | $1,795.61 | $0.054577 | 2.35 | 0.085999 | 392.25M | 0xbf...1989 | |
| 07/25/2025 | 5:09:21 AM | buy | $1,775.19 | $0.054603 | 2.32 | 0.086029 | 385.62M | 0x8b...4af9 | |
| 07/25/2025 | 5:08:24 AM | sell | $6,547.95 | $0.05466 | 8.57 | 0.086105 | 1.4B | 0x80...1de2 | |
| 07/25/2025 | 5:07:30 AM | sell | $3,660.72 | $0.054836 | 4.79 | 0.086335 | 756.86M | 0x15...f8b6 | |
| 07/25/2025 | 5:06:34 AM | sell | $2,826.14 | $0.054949 | 3.7 | 0.086483 | 570.96M | 0xd2...3e74 |