- WhatToFarm
- BNB Chain
- PancakeSwap
- LMR-WBNB LPs
Info about LMR-WBNB pair
- Pooled LMR:
- 295,842.83
- Pooled WBNB:
- $104
LMR/WBNB price stats on BNB Chain
As of May 4, 2025, the current price of LMR token on DEX PancakeSwap is $0.2. LMR price is up 165% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $27,515.82. LMR token contract is 0xaC7cdB89E200C55eD30cd5FB2dDeC830DfF240fF with a market cap $209,273.40. The liquidity pool contract is 0x41DD325E0371bCd21142319000d2F7E9A50aB374 with total value locked (TVL) of $123,824.07. The LMR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LMR/WBNB now?
The current liquidity of LMR/WBNB with the contract address 0x41DD325E0371bCd21142319000d2F7E9A50aB374 is $123,824.07.
How many transactions are there in the LMR/WBNB pool in the last 24 hours?
The total transactions of LMR/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LMR/WBNB pool in the last 24 hours?
LMR/WBNB pool has a trading volume of $27,515.82 in the last 24 hours.
What is the exchange rate of 1 LMR to WBNB?
The exchange rate of 1 LMR to WBNB is 0.000336, captured at 11:31 AM UTC.
How much is 1 LMR in dollars?
The price of converting 1 LMR to USD is $0.2 today.
LMR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2025 | 9:53:09 AM | buy | $2,875.17 | $0.2 | 4.83 | 0.000336 | 14,371.95 | 0x6b...d950 | |
| 05/04/2025 | 9:51:57 AM | buy | $4,243.91 | $0.1902 | 7.13 | 0.0003197 | 23,969.63 | 0xa5...da1a | |
| 05/04/2025 | 9:50:41 AM | buy | $1,422.57 | $0.16 | 2.39 | 0.0002689 | 8,886.26 | 0xd7...c877 | |
| 05/04/2025 | 9:49:36 AM | buy | $2,791.39 | $0.1477 | 4.69 | 0.0002482 | 18,889.72 | 0x14...ee47 | |
| 05/04/2025 | 9:48:18 AM | buy | $261.87 | $0.1393 | 0.44 | 0.0002341 | 1,879.48 | 0x8f...7a27 | |
| 05/04/2025 | 9:47:20 AM | buy | $1,023.7 | $0.1357 | 1.72 | 0.0002281 | 7,538.61 | 0xc2...4239 | |
| 05/04/2025 | 9:45:59 AM | buy | $315.43 | $0.1321 | 0.53 | 0.000222 | 2,386.34 | 0xc8...6af6 | |
| 05/04/2025 | 9:44:54 AM | buy | $1,922.34 | $0.1261 | 3.23 | 0.000212 | 15,234.75 | 0x62...f3c4 | |
| 05/04/2025 | 9:43:57 AM | buy | $839.16 | $0.119 | 1.41 | 0.0002 | 7,047.24 | 0x3b...3e8d | |
| 05/04/2025 | 9:42:57 AM | buy | $232.15 | $0.1163 | 0.39 | 0.0001955 | 1,994.57 | 0x1c...d72a | |
| 05/04/2025 | 9:42:06 AM | sell | $388.73 | $0.1162 | 0.653 | 0.0001952 | 3,345.2 | 0xc4...11f9 | |
| 05/04/2025 | 9:40:42 AM | buy | $1,261.96 | $0.1145 | 2.12 | 0.0001924 | 11,014.48 | 0x4d...4531 | |
| 05/04/2025 | 9:39:44 AM | buy | $1,315.53 | $0.1082 | 2.21 | 0.0001817 | 12,157.04 | 0xe8...9475 | |
| 05/04/2025 | 9:38:27 AM | buy | $208.34 | $0.1045 | 0.35 | 0.0001756 | 1,992.49 | 0xaa...a492 | |
| 05/04/2025 | 9:37:21 AM | buy | $1,238.15 | $0.1011 | 2.08 | 0.0001698 | 12,245.44 | 0x15...45bf | |
| 05/04/2025 | 9:36:42 AM | sell | $326.98 | $0.09851 | 0.5493 | 0.0001654 | 3,319.18 | 0x82...3e28 | |
| 05/04/2025 | 9:36:32 AM | sell | $377.2 | $0.1001 | 0.6336 | 0.0001682 | 3,766.33 | 0xe1...634f | |
| 05/04/2025 | 9:35:32 AM | buy | $369.06 | $0.1006 | 0.62 | 0.0001691 | 3,665.93 | 0x12...cc71 | |
| 05/04/2025 | 9:34:36 AM | buy | $1,476.26 | $0.09636 | 2.48 | 0.0001618 | 15,320.09 | 0x40...612b | |
| 05/04/2025 | 9:33:35 AM | buy | $1,208.39 | $0.0903 | 2.03 | 0.0001517 | 13,380.8 | 0x10...da96 |