- WhatToFarm
- BNB Chain
- PancakeSwap
- LMJS-WBNB LPs
Info about LMJS-WBNB pair
- Pooled LMJS:
- 34.61
- Pooled WBNB:
- $34.01
LMJS/WBNB price stats on BNB Chain
As of October 12, 2025, the current price of LMJS token on DEX PancakeSwap is $1,210.24. LMJS price is up 29.78% in the last 24 hours. The trading history for the last 24 hours contains 1044 trades with trading volume of $141,874.85. LMJS token contract is 0x1832E61D20209fe8a038373c802fbc522fdc81b1 with a market cap $363,074.76. The liquidity pool contract is 0x50C12637Be218113115350103Fb77DE1e4f0B943 with total value locked (TVL) of $83,864.85. The LMJS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LMJS/WBNB now?
The current liquidity of LMJS/WBNB with the contract address 0x50C12637Be218113115350103Fb77DE1e4f0B943 is $83,864.85.
How many transactions are there in the LMJS/WBNB pool in the last 24 hours?
The total transactions of LMJS/WBNB is 1044 in the last 24 hours, 406 of which are buy transactions, and 638 are sales transactions.
What is the trading volume in the LMJS/WBNB pool in the last 24 hours?
LMJS/WBNB pool has a trading volume of $141,874.85 in the last 24 hours.
What is the exchange rate of 1 LMJS to WBNB?
The exchange rate of 1 LMJS to WBNB is 0.9808, captured at 2:30 PM UTC.
How much is 1 LMJS in dollars?
The price of converting 1 LMJS to USD is $1,210.24 today.
LMJS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 2:15:58 PM | sell | $24.83 | $1,210.24 | 0.02012 | 0.9808 | 0.02051 | 0xbc...ccad | |
| 10/12/2025 | 2:15:58 PM | sell | $21.13 | $1,211.57 | 0.01713 | 0.9819 | 0.01744 | 0xbc...ccad | |
| 10/12/2025 | 2:00:26 PM | buy | $238.77 | $1,193.88 | 0.1963 | 0.9816 | 0.2 | 0x27...5e99 | |
| 10/12/2025 | 1:54:50 PM | buy | $154.37 | $1,182.59 | 0.1269 | 0.9723 | 0.1305 | 0xf5...b15e | |
| 10/12/2025 | 1:53:13 PM | buy | $198.03 | $1,177.92 | 0.162 | 0.964 | 0.1681 | 0x42...b82d | |
| 10/12/2025 | 1:50:58 PM | buy | $19.73 | $1,171.71 | 0.01614 | 0.9589 | 0.01683 | 0x3f...21a8 | |
| 10/12/2025 | 1:50:47 PM | buy | $236.84 | $1,164.38 | 0.1938 | 0.9529 | 0.2034 | 0x1f...88d0 | |
| 10/12/2025 | 1:50:20 PM | buy | $103.03 | $1,149.06 | 0.08474 | 0.945 | 0.08967 | 0xef...9af5 | |
| 10/12/2025 | 1:48:44 PM | buy | $238.41 | $1,145.56 | 0.195 | 0.9371 | 0.2081 | 0xf7...e54a | |
| 10/12/2025 | 1:48:35 PM | buy | $139.45 | $1,129.25 | 0.1146 | 0.9284 | 0.1234 | 0x77...196f | |
| 10/12/2025 | 1:48:21 PM | buy | $777.2 | $1,103.53 | 0.6389 | 0.9072 | 0.7042 | 0x39...9f39 | |
| 10/12/2025 | 1:46:55 PM | buy | $9.85 | $1,084.76 | 0.008077 | 0.8895 | 0.00908 | 0x9c...fb76 | |
| 10/12/2025 | 1:45:55 PM | sell | $1,056.43 | $1,114.47 | 0.8611 | 0.9085 | 0.9479 | 0x13...0844 | |
| 10/12/2025 | 1:45:55 PM | sell | $4.55 | $1,144.31 | 0.003715 | 0.9328 | 0.003982 | 0x13...0844 | |
| 10/12/2025 | 1:45:10 PM | buy | $99.17 | $1,147.31 | 0.08085 | 0.9353 | 0.08644 | 0x38...e522 | |
| 10/12/2025 | 1:42:55 PM | sell | $3.82 | $1,153.04 | 0.00312 | 0.9404 | 0.003317 | 0x09...0429 | |
| 10/12/2025 | 1:42:55 PM | sell | $260.54 | $1,145.57 | 0.2125 | 0.9343 | 0.2274 | 0x09...0429 | |
| 10/12/2025 | 1:40:15 PM | sell | $0.6922 | $1,163.3 | 0.000568 | 0.9545 | 0.000595 | 0x95...e396 | |
| 10/12/2025 | 1:40:15 PM | sell | $300.5 | $1,155.4 | 0.2464 | 0.9475 | 0.26 | 0x95...e396 | |
| 10/12/2025 | 1:39:45 PM | sell | $2.9 | $1,167.17 | 0.002382 | 0.9571 | 0.002489 | 0x5b...0c5b |