- WhatToFarm
- BNB Chain
- PancakeSwap
- LMGX-WBNB LPs
Info about LMGX-WBNB pair
- Pooled LMGX:
- 290,765.3
- Pooled WBNB:
- $103.69
LMGX/WBNB price stats on BNB Chain
As of May 25, 2025, the current price of LMGX token on DEX PancakeSwap is $0.2274. LMGX price is up 170% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $31,801.96. LMGX token contract is 0xA18e8eae7a8669614A9cF0fad04163bB0f893345 with a market cap $238,398.10. The liquidity pool contract is 0x331e877Db05218885C3Cd2651d1615aE0433c9d4 with total value locked (TVL) of $138,635.79. The LMGX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LMGX/WBNB now?
The current liquidity of LMGX/WBNB with the contract address 0x331e877Db05218885C3Cd2651d1615aE0433c9d4 is $138,635.79.
How many transactions are there in the LMGX/WBNB pool in the last 24 hours?
The total transactions of LMGX/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LMGX/WBNB pool in the last 24 hours?
LMGX/WBNB pool has a trading volume of $31,801.96 in the last 24 hours.
What is the exchange rate of 1 LMGX to WBNB?
The exchange rate of 1 LMGX to WBNB is 0.0003401, captured at 2:01 AM UTC.
How much is 1 LMGX in dollars?
The price of converting 1 LMGX to USD is $0.2274 today.
LMGX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2025 | 11:19:50 PM | buy | $3,362.36 | $0.2274 | 5.03 | 0.0003401 | 14,785.92 | 0x9a...91e3 | |
| 05/24/2025 | 11:18:47 PM | buy | $4,966.66 | $0.2158 | 7.43 | 0.0003229 | 24,820.55 | 0x27...e144 | |
| 05/24/2025 | 11:17:40 PM | buy | $1,664.46 | $0.18 | 2.49 | 0.0002693 | 9,246.09 | 0xf9...0b25 | |
| 05/24/2025 | 11:16:32 PM | buy | $3,269.07 | $0.1746 | 4.89 | 0.0002613 | 19,754.65 | 0x96...a0c4 | |
| 05/24/2025 | 11:15:17 PM | buy | $1,297.3 | $0.1528 | 1.94 | 0.0002285 | 8,489.49 | 0x50...8b4e | |
| 05/24/2025 | 11:14:07 PM | buy | $936.2 | $0.1467 | 1.4 | 0.0002194 | 6,380.2 | 0x2d...33fc | |
| 05/24/2025 | 11:12:50 PM | buy | $695.46 | $0.1423 | 1.04 | 0.0002129 | 4,884.87 | 0xb2...f4f5 | |
| 05/24/2025 | 11:11:37 PM | buy | $2,026.32 | $0.1351 | 3.03 | 0.0002021 | 14,989.11 | 0x7e...ce0a | |
| 05/24/2025 | 11:10:22 PM | buy | $1,237.11 | $0.1268 | 1.85 | 0.0001897 | 9,749.52 | 0x97...3e09 | |
| 05/24/2025 | 11:09:34 PM | sell | $809.33 | $0.1252 | 1.2 | 0.0001872 | 6,461.69 | 0xb7...8766 | |
| 05/24/2025 | 11:08:16 PM | buy | $301.08 | $0.1271 | 0.45 | 0.00019 | 2,367.17 | 0x4d...b00a | |
| 05/24/2025 | 11:06:53 PM | buy | $421.49 | $0.1253 | 0.63 | 0.0001873 | 3,361.89 | 0x65...4b7a | |
| 05/24/2025 | 11:05:47 PM | buy | $1,211.8 | $0.1214 | 1.81 | 0.0001813 | 9,981.77 | 0x96...28fa | |
| 05/24/2025 | 11:04:38 PM | buy | $180.93 | $0.1181 | 0.27 | 0.0001762 | 1,531.53 | 0xb0...84a6 | |
| 05/24/2025 | 11:03:29 PM | buy | $904.78 | $0.1155 | 1.35 | 0.0001723 | 7,831.58 | 0x26...67d5 | |
| 05/24/2025 | 11:02:32 PM | buy | $482.55 | $0.1122 | 0.72 | 0.0001674 | 4,299.15 | 0x32...f86b | |
| 05/24/2025 | 11:01:16 PM | buy | $1,455.52 | $0.1077 | 2.17 | 0.0001606 | 13,504.22 | 0xbf...fc7b | |
| 05/24/2025 | 11:00:29 PM | sell | $298.15 | $0.1046 | 0.4444 | 0.0001559 | 2,849.35 | 0x32...e9c8 | |
| 05/24/2025 | 11:00:19 PM | sell | $243.38 | $0.1058 | 0.3627 | 0.0001578 | 2,298.52 | 0x9d...cbaf | |
| 05/24/2025 | 10:59:04 PM | buy | $2,609.69 | $0.1067 | 3.89 | 0.000159 | 25,846.78 | 0xcb...3b3e |