- WhatToFarm
- BNB Chain
- PancakeSwap
- LLVERSE-WBNB LPs
Info about LLVERSE-WBNB pair
- Pooled LLVERSE:
- 9.2B
- Pooled WBNB:
- $121.5
LLVERSE/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of LLVERSE token on DEX PancakeSwap is $0.000004231. LLVERSE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LLVERSE token contract is 0xC89a2C86D3656f27551080D33f59Beb920D0C80C with a market cap $4,114,222.18. The liquidity pool contract is 0x3cB1A74d1417b8F3Fa9565EA1222BeE73e4Ba621 with total value locked (TVL) of $147,847.93. The LLVERSE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LLVERSE/WBNB now?
The current liquidity of LLVERSE/WBNB with the contract address 0x3cB1A74d1417b8F3Fa9565EA1222BeE73e4Ba621 is $147,847.93.
How many transactions are there in the LLVERSE/WBNB pool in the last 24 hours?
The total transactions of LLVERSE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LLVERSE/WBNB pool in the last 24 hours?
LLVERSE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LLVERSE to WBNB?
The exchange rate of 1 LLVERSE to WBNB is 0.00000001358, captured at 5:13 AM UTC.
How much is 1 LLVERSE in dollars?
The price of converting 1 LLVERSE to USD is $0.000004231 today.
LLVERSE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2022 | 1:01:19 PM | sell | $1,175.55 | $0.054231 | 3.77 | 0.071358 | 277.8M | - | 0x7f...c20f |
| 05/20/2022 | 1:01:04 PM | sell | $1,251.11 | $0.054503 | 4.01 | 0.071445 | 277.81M | - | 0x3b...7f9c |
| 05/20/2022 | 1:01:01 PM | buy | $49.83 | $0.054665 | 0.16 | 0.071497 | 10.68M | - | 0xf0...ebc9 |
| 05/20/2022 | 1:00:07 PM | buy | $9.11 | $0.054659 | 0.02925 | 0.071495 | 1.96M | - | 0x81...cd01 |
| 05/20/2022 | 12:59:58 PM | buy | $14.44 | $0.054655 | 0.04638 | 0.071494 | 3.1M | - | 0xf4...a1a2 |
| 05/20/2022 | 12:59:52 PM | buy | $9.18 | $0.054652 | 0.02949 | 0.071494 | 1.97M | - | 0xe8...d44c |
| 05/20/2022 | 12:59:43 PM | buy | $18.68 | $0.054648 | 0.06 | 0.071492 | 4.02M | - | 0x2e...2683 |
| 05/20/2022 | 12:59:43 PM | buy | $22.68 | $0.054643 | 0.07285 | 0.071491 | 4.88M | - | 0xbc...3597 |
| 05/20/2022 | 12:59:37 PM | buy | $29.11 | $0.054637 | 0.09351 | 0.071489 | 6.28M | - | 0x9e...72b0 |
| 05/20/2022 | 12:59:31 PM | buy | $50.91 | $0.054628 | 0.1635 | 0.071486 | 11M | - | 0x4d...40c8 |
| 05/20/2022 | 12:59:07 PM | buy | $17.24 | $0.05462 | 0.05539 | 0.071484 | 3.73M | - | 0xaf...e187 |
| 05/20/2022 | 12:58:43 PM | buy | $62.24 | $0.054609 | 0.2 | 0.071481 | 13.5M | - | 0xb6...2fd7 |
| 05/20/2022 | 12:58:22 PM | buy | $22.61 | $0.054593 | 0.07275 | 0.071477 | 4.92M | - | 0xbd...ae72 |
| 05/20/2022 | 12:58:01 PM | buy | $36.19 | $0.054584 | 0.1165 | 0.071475 | 7.89M | - | 0xe6...4afd |
| 05/20/2022 | 12:57:46 PM | buy | $349.63 | $0.05454 | 1.12 | 0.071461 | 77M | - | 0x6f...7845 |
| 05/20/2022 | 12:57:16 PM | buy | $13.65 | $0.054499 | 0.04394 | 0.071448 | 3.03M | - | 0x73...e213 |
| 05/20/2022 | 12:57:10 PM | buy | $31.06 | $0.054493 | 0.1 | 0.071446 | 6.91M | - | 0x4a...d7cb |
| 05/20/2022 | 12:56:22 PM | buy | $70.28 | $0.054481 | 0.2263 | 0.071442 | 15.68M | - | 0x84...82e4 |
| 05/20/2022 | 12:56:13 PM | buy | $10.25 | $0.054472 | 0.033 | 0.071439 | 2.29M | - | 0x65...437b |
| 05/20/2022 | 12:54:46 PM | buy | $63.36 | $0.054464 | 0.204 | 0.071437 | 14.19M | - | 0xe1...1476 |