- WhatToFarm
- BNB Chain
- PancakeSwap
- LLN-WBNB LPs
Info about LLN-WBNB pair
- Pooled LLN:
- 150,563.52T
- Pooled WBNB:
- $0.091478
LLN/WBNB price stats on BNB Chain
As of April 19, 2025, the current price of LLN token on DEX PancakeSwap is $0.2827. LLN price is up 420% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $38,036.78. LLN token contract is 0x34AdE3a91f8FeFc0977965Fe7380E447B2478c1F with a market cap $282,769.28. The liquidity pool contract is 0x2EA46d75700b9252587a5CAeE105BC8d03c4FF53 with total value locked (TVL) of $1.00. The LLN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LLN/WBNB now?
The current liquidity of LLN/WBNB with the contract address 0x2EA46d75700b9252587a5CAeE105BC8d03c4FF53 is $1.00.
How many transactions are there in the LLN/WBNB pool in the last 24 hours?
The total transactions of LLN/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LLN/WBNB pool in the last 24 hours?
LLN/WBNB pool has a trading volume of $38,036.78 in the last 24 hours.
What is the exchange rate of 1 LLN to WBNB?
The exchange rate of 1 LLN to WBNB is 0.0004762, captured at 1:50 PM UTC.
How much is 1 LLN in dollars?
The price of converting 1 LLN to USD is $0.2827 today.
LLN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 10:54:43 PM | buy | $4,422.9 | $0.2827 | 7.45 | 0.0004762 | 16,823.13 | 0x04...c029 | |
| 04/18/2025 | 10:53:28 PM | buy | $6,524.53 | $0.2432 | 10.99 | 0.0004097 | 30,245.05 | 0xf2...a409 | |
| 04/18/2025 | 10:52:10 PM | buy | $2,208.48 | $0.1824 | 3.72 | 0.0003073 | 12,104.86 | 0x1c...e9c7 | |
| 04/18/2025 | 10:51:07 PM | buy | $4,316.03 | $0.1739 | 7.27 | 0.000293 | 27,203.73 | 0x18...9c65 | |
| 04/18/2025 | 10:50:01 PM | buy | $1,264.42 | $0.1401 | 2.13 | 0.000236 | 9,021.96 | 0x6f...4381 | |
| 04/18/2025 | 10:48:52 PM | buy | $1,341.55 | $0.1317 | 2.26 | 0.0002219 | 10,182.3 | 0x3e...0711 | |
| 04/18/2025 | 10:47:40 PM | buy | $902.28 | $0.1247 | 1.52 | 0.0002101 | 7,232.22 | 0x8d...34e8 | |
| 04/18/2025 | 10:46:19 PM | buy | $1,846.11 | $0.1163 | 3.11 | 0.000196 | 15,863.61 | 0x76...75b6 | |
| 04/18/2025 | 10:45:22 PM | buy | $1,590.86 | $0.1063 | 2.68 | 0.0001792 | 14,954.87 | 0x87...0583 | |
| 04/18/2025 | 10:44:34 PM | sell | $729.4 | $0.1034 | 1.22 | 0.0001743 | 7,049.48 | 0x68...4ee1 | |
| 04/18/2025 | 10:43:16 PM | buy | $1,484.01 | $0.1018 | 2.5 | 0.0001715 | 14,571.88 | 0xf5...d84e | |
| 04/18/2025 | 10:42:10 PM | buy | $973.51 | $0.09513 | 1.64 | 0.0001602 | 10,233.24 | 0xca...0053 | |
| 04/18/2025 | 10:41:10 PM | buy | $973.51 | $0.08996 | 1.64 | 0.0001515 | 10,821.57 | 0xb8...c665 | |
| 04/18/2025 | 10:40:13 PM | buy | $284.94 | $0.08671 | 0.48 | 0.000146 | 3,285.9 | 0xe3...319e | |
| 04/18/2025 | 10:39:10 PM | buy | $1,121.98 | $0.08311 | 1.89 | 0.00014 | 13,499.46 | 0x54...1534 | |
| 04/18/2025 | 10:38:34 PM | sell | $438.18 | $0.08102 | 0.7381 | 0.0001364 | 5,408.24 | 0xec...6ace | |
| 04/18/2025 | 10:38:25 PM | sell | $484.39 | $0.08333 | 0.8159 | 0.0001403 | 5,813 | 0x66...4c16 | |
| 04/18/2025 | 10:37:28 PM | buy | $362.12 | $0.08406 | 0.61 | 0.0001416 | 4,307.87 | 0x62...3302 | |
| 04/18/2025 | 10:36:19 PM | buy | $973.57 | $0.08069 | 1.64 | 0.0001359 | 12,064.85 | 0x99...8478 | |
| 04/18/2025 | 10:35:01 PM | buy | $2,065.87 | $0.07812 | 3.48 | 0.0001315 | 28,197.92 | 0x77...da6b |