- WhatToFarm
- BNB Chain
- PancakeSwap
- LLAMA-WBNB LPs
Info about LLAMA-WBNB pair
- Pooled LLAMA:
- 213.69M
- Pooled WBNB:
- $21.58
LLAMA/WBNB price stats on BNB Chain
As of October 12, 2025, the current price of LLAMA token on DEX PancakeSwap is $0.0001271. LLAMA price is up 28.24% in the last 24 hours. The trading history for the last 24 hours contains 23929 trades with trading volume of $3,973,541.14. LLAMA token contract is 0x7d25D202Bc318DC242c9C4b6b970d569d8CA4444 with a market cap $127,118.80. The liquidity pool contract is 0x584272a0Bf8634e2824e71b8Cdf0712E587E0F2c with total value locked (TVL) of $54,261.12. The LLAMA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LLAMA/WBNB now?
The current liquidity of LLAMA/WBNB with the contract address 0x584272a0Bf8634e2824e71b8Cdf0712E587E0F2c is $54,261.12.
How many transactions are there in the LLAMA/WBNB pool in the last 24 hours?
The total transactions of LLAMA/WBNB is 23929 in the last 24 hours, 13048 of which are buy transactions, and 10881 are sales transactions.
What is the trading volume in the LLAMA/WBNB pool in the last 24 hours?
LLAMA/WBNB pool has a trading volume of $3,973,541.14 in the last 24 hours.
What is the exchange rate of 1 LLAMA to WBNB?
The exchange rate of 1 LLAMA to WBNB is 0.0000001012, captured at 2:53 PM UTC.
How much is 1 LLAMA in dollars?
The price of converting 1 LLAMA to USD is $0.0001271 today.
LLAMA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 2:53:23 PM | buy | $0.4959 | $0.0001264 | 0.000395 | 0.061007 | 3,921.68 | 0xf5...f32f | |
| 10/12/2025 | 2:53:21 PM | buy | $98.91 | $0.0001269 | 0.07918 | 0.061016 | 779,084.36 | 0xd9...6119 | |
| 10/12/2025 | 2:53:23 PM | sell | $170.94 | $0.0001259 | 0.1368 | 0.061008 | 1.36M | 0x49...fa0e | |
| 10/12/2025 | 2:53:08 PM | buy | $619.58 | $0.000126 | 0.496 | 0.061008 | 4.92M | 0x6b...30ca | |
| 10/12/2025 | 2:53:11 PM | buy | $3.9 | $0.0001283 | 0.003122 | 0.061027 | 30,381.24 | 0xc5...a238 | |
| 10/12/2025 | 2:53:11 PM | sell | $183.87 | $0.0001285 | 0.1472 | 0.061029 | 1.43M | 0x5e...fd6b | |
| 10/12/2025 | 2:53:05 PM | buy | $19.62 | $0.0001214 | 0.01571 | 0.079722 | 161,605.13 | 0x44...b631 | |
| 10/12/2025 | 2:53:16 PM | buy | $1.23 | $0.0001264 | 0.0009915 | 0.061012 | 9,794.62 | 0x18...8495 | |
| 10/12/2025 | 2:53:00 PM | buy | $80.95 | $0.0001187 | 0.0648 | 0.079504 | 681,844.14 | 0xf3...71c2 | |
| 10/12/2025 | 2:53:17 PM | buy | $123.66 | $0.000127 | 0.099 | 0.061016 | 973,481.28 | 0x37...3b21 | |
| 10/12/2025 | 2:53:13 PM | buy | $9.86 | $0.0001263 | 0.007895 | 0.061011 | 78,028.66 | 0x94...583f | |
| 10/12/2025 | 2:53:11 PM | sell | $191.05 | $0.0001272 | 0.1521 | 0.061013 | 1.5M | 0xc9...6607 | |
| 10/12/2025 | 2:53:11 PM | sell | $28.97 | $0.0001282 | 0.02308 | 0.061021 | 225,894.67 | 0x54...a3a9 | |
| 10/12/2025 | 2:53:09 PM | buy | $198.34 | $0.0001298 | 0.158 | 0.061034 | 1.53M | 0x27...3f8e | |
| 10/12/2025 | 2:53:08 PM | sell | $13.08 | $0.0001288 | 0.01042 | 0.061026 | 101,527.68 | 0x33...be57 | |
| 10/12/2025 | 2:53:09 PM | sell | $58.68 | $0.0001285 | 0.04675 | 0.061023 | 456,633.46 | 0x6f...de5f | |
| 10/12/2025 | 2:53:06 PM | buy | $86.99 | $0.0001225 | 0.06929 | 0.079761 | 709,911.32 | 0xf8...1d71 | |
| 10/12/2025 | 2:53:06 PM | buy | $86.99 | $0.0001234 | 0.0693 | 0.07983 | 704,944.26 | 0x11...ea4e | |
| 10/12/2025 | 2:53:05 PM | buy | $249.35 | $0.000121 | 0.1986 | 0.07964 | 2.06M | 0xc3...1443 | |
| 10/12/2025 | 2:53:05 PM | sell | $22.9 | $0.0001214 | 0.01824 | 0.079675 | 188,578.99 | 0x54...7bbd |