WhatToFarm
/
Get started
12 Swap

Info about LKR-WBNB pair

Price USD
$2.31
Price
0.003746 WBNB
TVL
$681,321.72
MKT CAP
$2.3M
5m
0%
1h
0%
4h
837%
24h
837%
Share
TXNS
24
Buys
21
Sells
3
Volume
281K
Telegram price alerts
Pair:
0x1Ae72D3081E7A1326071Ef4CCc27f2C6FC46d964
LKR:
0x9689F45cBe7Dbf8814440AB7eCece1e5e12e08CE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LKR:
146,841.12
Pooled WBNB:
$550.16

LKR/WBNB price stats on BNB Chain

As of November 19, 2024, the current price of LKR token on DEX PancakeSwap is $2.31. LKR price is up 837% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $281,107.52. LKR token contract is 0x9689F45cBe7Dbf8814440AB7eCece1e5e12e08CE with a market cap $2,319,928.17. The liquidity pool contract is 0x1Ae72D3081E7A1326071Ef4CCc27f2C6FC46d964 with total value locked (TVL) of $681,321.72. The LKR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LKR/WBNB with the contract address 0x1Ae72D3081E7A1326071Ef4CCc27f2C6FC46d964 is $681,321.72.

The total transactions of LKR/WBNB is 24 in the last 24 hours, 21 of which are buy transactions, and 3 are sales transactions.

LKR/WBNB pool has a trading volume of $281,107.52 in the last 24 hours.

The exchange rate of 1 LKR to WBNB is 0.003746, captured at 1:38 PM UTC.

The price of converting 1 LKR to USD is $2.31 today.

LKR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/19/202412:32:07 PMbuy$29,628.67$2.3147.850.00374613,952.99
0x710...8eec
0x87...6d3b
11/19/202412:30:49 PMbuy$43,652.43$1.9370.520.00312326,195.03
0xb57...8BE9
0x67...bcf0
11/19/202412:29:31 PMbuy$14,806.36$1.4223.920.00230910,938.67
0x77B...4D6e
0x86...0063
11/19/202412:28:34 PMbuy$28,838.32$1.2746.590.0020625,460.33
0x559...15Be
0x4a...1613
11/19/202412:27:34 PMbuy$8,832.85$0.963914.270.0015579,163.26
0x116...7B10
0x66...b1fc
11/19/202412:26:19 PMbuy$2,593.18$0.91464.190.0014772,835.14
0xf1e...8922
0x82...2d10
11/19/202412:25:22 PMbuy$5,181.81$0.87978.390.0014245,890.42
0xc0c...937B
0xd2...1798
11/19/202412:24:22 PMbuy$15,322.4$0.857724.760.00138619,243.1
0x4fA...6C6F
0x61...2bcd
11/19/202412:23:01 PMbuy$9,350.45$0.701415.110.00113313,330.28
0x799...8151
0x1d...2911
11/19/202412:22:28 PMsell$10,014.21$0.665616.180.00107514,295.07
0x78F...B292
0x0d...2394
11/19/202412:21:31 PMbuy$9,870.59$0.704615.950.00113814,008.17
0xA1C...dAD9
0x64...db8e
11/19/202412:20:34 PMbuy$4,672.28$0.65147.550.0010527,172.38
0x74f...2d93
0xaf...d5cf
11/19/202412:19:13 PMbuy$7,271.4$0.608811.750.000983711,943.53
0x92C...Ab0F
0xab...fea4
11/19/202412:18:01 PMbuy$2,073.16$0.57683.350.00093213,593.74
0xc67...4882
0x2d...cc06
11/19/202412:16:40 PMbuy$8,571.58$0.540913.850.00087415,846.62
0x838...7a70
0x70...fe3a
11/19/202412:15:58 PMsell$2,579.08$0.51914.160.00083884,967.94
0xA39...5a5d
0x65...4901
11/19/202412:15:46 PMsell$7,601.43$0.55212.280.000892313,769.69
0xBb2...9079
0xb0...beae
11/19/202412:14:40 PMbuy$5,443.62$0.56158.810.00090879,694.74
0x3Ee...b03c
0xa9...e9e6
11/19/202412:13:40 PMbuy$6,997.5$0.520111.330.000842113,452.95
0x176...a30b
0x4d...3293
11/19/202412:12:19 PMbuy$24,111.46$0.496739.040.000804357,180.28
0x78F...B292
0x2e...0274