- WhatToFarm
- BNB Chain
- PancakeSwap
- LKI-USDT LPs
Info about LKI-USDT pair
- Pooled LKI:
- 9.29M
- Pooled USDT:
- $52,834.75
LKI/USDT price stats on BNB Chain
As of March 25, 2025, the current price of LKI token on DEX PancakeSwap is $0.005695. LKI price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $22,673.81. LKI token contract is 0x1865dc79a9e4B5751531099057D7Ee801033d268 with a market cap $5,685,266.95. The liquidity pool contract is 0x712903c3cA65aEeb2E5452d04Da090796fCAE0dF with total value locked (TVL) of $105,669.51. The LKI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LKI/USDT now?
The current liquidity of LKI/USDT with the contract address 0x712903c3cA65aEeb2E5452d04Da090796fCAE0dF is $105,669.51.
How many transactions are there in the LKI/USDT pool in the last 24 hours?
The total transactions of LKI/USDT is 285 in the last 24 hours, 164 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the LKI/USDT pool in the last 24 hours?
LKI/USDT pool has a trading volume of $22,673.81 in the last 24 hours.
What is the exchange rate of 1 LKI to USDT?
The exchange rate of 1 LKI to USDT is 0.005695, captured at 4:26 AM UTC.
How much is 1 LKI in dollars?
The price of converting 1 LKI to USD is $0.005695 today.
LKI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2025 | 4:25:57 AM | buy | $38.46 | $0.005695 | 38.46 | 0.005695 | 6,754.36 | 0x24...790a | |
| 03/25/2025 | 4:20:30 AM | sell | $39.66 | $0.005667 | 39.66 | 0.005667 | 6,998.9 | 0x0a...6db2 | |
| 03/25/2025 | 4:20:27 AM | sell | $39.72 | $0.005675 | 39.72 | 0.005675 | 6,998.9 | 0x83...d70e | |
| 03/25/2025 | 4:19:27 AM | sell | $52.06 | $0.005685 | 52.06 | 0.005685 | 9,157.6 | 0x7e...d62e | |
| 03/25/2025 | 4:12:54 AM | buy | $11.43 | $0.005718 | 11.43 | 0.005718 | 2,000 | 0xa6...e162 | |
| 03/25/2025 | 4:08:09 AM | buy | $23.79 | $0.005714 | 23.79 | 0.005714 | 4,163.23 | 0xea...5271 | |
| 03/25/2025 | 3:58:54 AM | buy | $143.42 | $0.005696 | 143.42 | 0.005696 | 25,178.09 | 0x03...0d0e | |
| 03/25/2025 | 3:47:18 AM | sell | $22.62 | $0.005655 | 22.62 | 0.005655 | 4,000 | 0xe6...7dd6 | |
| 03/25/2025 | 3:37:48 AM | buy | $75.62 | $0.005677 | 75.62 | 0.005677 | 13,320.05 | 0xd7...d5dd | |
| 03/25/2025 | 3:29:42 AM | sell | $24.36 | $0.005644 | 24.36 | 0.005644 | 4,317.39 | 0x14...6ad0 | |
| 03/25/2025 | 3:29:00 AM | buy | $22.1 | $0.005672 | 22.1 | 0.005672 | 3,896.8 | 0x5d...0631 | |
| 03/25/2025 | 3:28:51 AM | buy | $81.19 | $0.005661 | 81.19 | 0.005661 | 14,340.8 | 0xd9...ebb6 | |
| 03/25/2025 | 3:28:51 AM | buy | $63.5 | $0.005645 | 63.5 | 0.005645 | 11,248.45 | 0x26...94b0 | |
| 03/25/2025 | 3:18:06 AM | sell | $45.4 | $0.005615 | 45.4 | 0.005615 | 8,084.6 | 0x02...859c | |
| 03/25/2025 | 3:16:48 AM | sell | $28.11 | $0.005623 | 28.11 | 0.005623 | 5,000 | 0x48...0cb7 | |
| 03/25/2025 | 2:44:36 AM | buy | $20.82 | $0.005652 | 20.82 | 0.005652 | 3,683.39 | 0xdc...1c24 | |
| 03/25/2025 | 2:42:03 AM | sell | $39.38 | $0.005626 | 39.38 | 0.005626 | 7,000 | 0x29...b215 | |
| 03/25/2025 | 2:36:03 AM | buy | $45.19 | $0.005654 | 45.19 | 0.005654 | 7,994.02 | 0xb4...05a3 | |
| 03/25/2025 | 2:35:48 AM | buy | $37.43 | $0.005645 | 37.43 | 0.005645 | 6,630.33 | 0x9f...33c4 | |
| 03/25/2025 | 2:35:45 AM | buy | $50.07 | $0.005635 | 50.07 | 0.005635 | 8,884.85 | 0x45...505e |