- WhatToFarm
- BNB Chain
- PancakeSwap
- LKI-USDT LPs
Info about LKI-USDT pair
- Pooled LKI:
- 32.08M
- Pooled USDT:
- $18,795.59
LKI/USDT price stats on BNB Chain
As of December 19, 2025, the current price of LKI token on DEX PancakeSwap is $0.0005866. LKI price is up 5.96% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $4,852.69. LKI token contract is 0x1865dc79a9e4B5751531099057D7Ee801033d268 with a market cap $586,616.98. The liquidity pool contract is 0x712903c3cA65aEeb2E5452d04Da090796fCAE0dF with total value locked (TVL) of $37,591.19. The LKI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LKI/USDT now?
The current liquidity of LKI/USDT with the contract address 0x712903c3cA65aEeb2E5452d04Da090796fCAE0dF is $37,591.19.
How many transactions are there in the LKI/USDT pool in the last 24 hours?
The total transactions of LKI/USDT is 142 in the last 24 hours, 70 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the LKI/USDT pool in the last 24 hours?
LKI/USDT pool has a trading volume of $4,852.69 in the last 24 hours.
What is the exchange rate of 1 LKI to USDT?
The exchange rate of 1 LKI to USDT is 0.0005866, captured at 4:22 PM UTC.
How much is 1 LKI in dollars?
The price of converting 1 LKI to USD is $0.0005866 today.
LKI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:39:42 PM | buy | $25 | $0.0005866 | 25 | 0.0005866 | 42,617.24 | 0x51...19dc | |
| 12/19/2025 | 3:23:38 PM | buy | $14.87 | $0.0005853 | 14.87 | 0.0005853 | 25,408.06 | 0xcc...0afd | |
| 12/19/2025 | 3:23:28 PM | sell | $136.51 | $0.0005859 | 136.51 | 0.0005859 | 232,989.2 | 0x8f...f9d0 | |
| 12/19/2025 | 3:23:27 PM | sell | $166.89 | $0.0005957 | 166.89 | 0.0005957 | 280,156.72 | 0x52...f4f4 | |
| 12/19/2025 | 3:23:27 PM | sell | $18.04 | $0.0006015 | 18.04 | 0.0006015 | 30,000 | 0x2a...52f7 | |
| 12/19/2025 | 3:14:35 PM | sell | $17.49 | $0.0006026 | 17.49 | 0.0006026 | 29,020.1 | 0x46...99ce | |
| 12/19/2025 | 3:07:09 PM | sell | $22.47 | $0.0006039 | 22.47 | 0.0006039 | 37,216.31 | 0x31...283e | |
| 12/19/2025 | 2:51:57 PM | sell | $7.02 | $0.0006048 | 7.02 | 0.0006048 | 11,618.03 | 0x62...7af4 | |
| 12/19/2025 | 2:43:47 PM | sell | $0.6345 | $0.0006051 | 0.6345 | 0.0006051 | 1,048.59 | 0xbb...a39a | |
| 12/19/2025 | 2:42:22 PM | buy | $42.58 | $0.0006068 | 42.58 | 0.0006068 | 70,174.56 | 0x9d...d151 | |
| 12/19/2025 | 2:31:39 PM | buy | $25 | $0.0006046 | 25 | 0.0006046 | 41,343.09 | 0xde...afa2 | |
| 12/19/2025 | 2:31:36 PM | sell | $0.204 | $0.0006008 | 0.204 | 0.0006008 | 339.58 | 0x07...d614 | |
| 12/19/2025 | 2:31:32 PM | buy | $134.99 | $0.0005996 | 134.99 | 0.0005996 | 225,121.43 | 0x79...86cf | |
| 12/19/2025 | 2:30:55 PM | buy | $17.67 | $0.000587 | 17.67 | 0.000587 | 30,109.84 | 0xf3...0f9e | |
| 12/19/2025 | 2:30:55 PM | sell | $0.8996 | $0.0005924 | 0.8996 | 0.0005924 | 1,518.47 | 0x72...1a26 | |
| 12/19/2025 | 2:30:55 PM | buy | $125.98 | $0.0005914 | 125.98 | 0.0005914 | 212,998.51 | 0x8d...1934 | |
| 12/19/2025 | 2:23:30 PM | sell | $0.1442 | $0.0005835 | 0.1442 | 0.0005835 | 247.26 | 0x89...bb58 | |
| 12/19/2025 | 1:56:04 PM | buy | $104.54 | $0.0005832 | 104.54 | 0.0005832 | 179,252.53 | 0x0b...c28e | |
| 12/19/2025 | 1:56:04 PM | buy | $17.44 | $0.0005794 | 17.44 | 0.0005794 | 30,109.84 | 0x3d...2ef1 | |
| 12/19/2025 | 1:22:10 PM | sell | $15.61 | $0.0005764 | 15.61 | 0.0005764 | 27,089.7 | 0x03...e286 |