- WhatToFarm
- BNB Chain
- PancakeSwap
- LKI-USDT LPs
Info about LKI-USDT pair
- Pooled LKI:
- 10.97M
- Pooled USDT:
- $46,603.02
LKI/USDT price stats on BNB Chain
As of May 7, 2025, the current price of LKI token on DEX PancakeSwap is $0.004241. LKI price is up 6.71% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $27,984.92. LKI token contract is 0x1865dc79a9e4B5751531099057D7Ee801033d268 with a market cap $4,248,087.96. The liquidity pool contract is 0x712903c3cA65aEeb2E5452d04Da090796fCAE0dF with total value locked (TVL) of $93,206.05. The LKI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LKI/USDT now?
The current liquidity of LKI/USDT with the contract address 0x712903c3cA65aEeb2E5452d04Da090796fCAE0dF is $93,206.05.
How many transactions are there in the LKI/USDT pool in the last 24 hours?
The total transactions of LKI/USDT is 369 in the last 24 hours, 207 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the LKI/USDT pool in the last 24 hours?
LKI/USDT pool has a trading volume of $27,984.92 in the last 24 hours.
What is the exchange rate of 1 LKI to USDT?
The exchange rate of 1 LKI to USDT is 0.004241, captured at 2:00 PM UTC.
How much is 1 LKI in dollars?
The price of converting 1 LKI to USD is $0.004241 today.
LKI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 1:56:55 PM | sell | $39.58 | $0.004241 | 39.58 | 0.004241 | 9,332.6 | 0xcd...6b12 | |
| 05/07/2025 | 1:56:22 PM | sell | $0.1241 | $0.004244 | 0.1241 | 0.004244 | 29.25 | 0x07...e802 | |
| 05/07/2025 | 1:56:17 PM | buy | $340.15 | $0.004234 | 340.15 | 0.004234 | 80,321.79 | 0x9e...774f | |
| 05/07/2025 | 1:48:34 PM | buy | $22.38 | $0.004202 | 22.38 | 0.004202 | 5,327.46 | 0x36...c798 | |
| 05/07/2025 | 1:29:55 PM | buy | $115.83 | $0.004189 | 115.83 | 0.004189 | 27,647.93 | 0x6a...2e2a | |
| 05/07/2025 | 1:24:22 PM | buy | $68.83 | $0.004172 | 68.83 | 0.004172 | 16,495.27 | 0x83...28e0 | |
| 05/07/2025 | 1:24:21 PM | sell | $125.4 | $0.004157 | 125.4 | 0.004157 | 30,167.4 | 0x98...4753 | |
| 05/07/2025 | 1:23:00 PM | buy | $24.74 | $0.004187 | 24.74 | 0.004187 | 5,910.24 | 0x7d...a2a3 | |
| 05/07/2025 | 1:21:52 PM | buy | $55.29 | $0.004179 | 55.29 | 0.004179 | 13,229.93 | 0x4a...975b | |
| 05/07/2025 | 1:21:34 PM | buy | $0.4335 | $0.004174 | 0.4335 | 0.004174 | 103.84 | 0x99...c195 | |
| 05/07/2025 | 1:21:31 PM | sell | $139.11 | $0.004166 | 139.11 | 0.004166 | 33,390.12 | 0x05...43b1 | |
| 05/07/2025 | 1:20:13 PM | sell | $328.93 | $0.00418 | 328.93 | 0.00418 | 78,679.89 | 0x15...3f8c | |
| 05/07/2025 | 1:20:15 PM | buy | $155.81 | $0.004185 | 155.81 | 0.004185 | 37,223.04 | 0xba...d1f3 | |
| 05/07/2025 | 1:11:49 PM | buy | $41.87 | $0.004227 | 41.87 | 0.004227 | 9,904.17 | 0x56...ab92 | |
| 05/07/2025 | 1:07:30 PM | buy | $53.23 | $0.004219 | 53.23 | 0.004219 | 12,616.33 | 0xb7...900d | |
| 05/07/2025 | 12:54:29 PM | sell | $41.97 | $0.004197 | 41.97 | 0.004197 | 10,000 | 0xa7...9cbe | |
| 05/07/2025 | 12:48:09 PM | sell | $47.76 | $0.004205 | 47.76 | 0.004205 | 11,357.9 | 0xa0...cb39 | |
| 05/07/2025 | 12:42:26 PM | sell | $23.68 | $0.004211 | 23.68 | 0.004211 | 5,624.4 | 0x14...c008 | |
| 05/07/2025 | 12:38:20 PM | buy | $60.5 | $0.004229 | 60.5 | 0.004229 | 14,306.16 | 0x4b...079f | |
| 05/07/2025 | 12:35:57 PM | buy | $27.49 | $0.004221 | 27.49 | 0.004221 | 6,514.17 | 0x8b...89da |