WhatToFarm
/
Get started
12 Swap

Info about LK Doge-WBNB pair

Price USD
$0.054209
Price
0.084684 WBNB
TVL
$3,507.3
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x552373754a87F665FE28Fc723c74587fB635c126
LK Doge:
0xe4E602264383AAF99786ca5F244d15fb718ED0F4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LK Doge:
417.61M
Pooled WBNB:
$1.95

LK Doge/WBNB price stats on BNB Chain

As of November 18, 2025, the current price of LK Doge token on DEX PancakeSwap is $0.000004209. LK Doge price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.11. LK Doge token contract is 0xe4E602264383AAF99786ca5F244d15fb718ED0F4 with a market cap $4,209.50. The liquidity pool contract is 0x552373754a87F665FE28Fc723c74587fB635c126 with total value locked (TVL) of $3,507.30. The LK Doge/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LK Doge/WBNB with the contract address 0x552373754a87F665FE28Fc723c74587fB635c126 is $3,507.30.

The total transactions of LK Doge/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

LK Doge/WBNB pool has a trading volume of $0.11 in the last 24 hours.

The exchange rate of 1 LK Doge to WBNB is 0.000000004684, captured at 6:53 AM UTC.

The price of converting 1 LK Doge to USD is $0.000004209 today.

LK Doge-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/17/20257:58:18 PMbuy$0.107$0.0542090.00011910.08468425,434.42
0x961...3118
0xd0...3aa7
11/13/20256:59:59 PMbuy$0.1538$0.0543060.00016730.08468335,731.28
0x695...F122
0x73...77ad
11/12/20254:24:58 AMbuy$0.04771$0.0544840.000049820.08468210,639.43
0xe09...5268
0x3c...c1ae
11/10/20253:18:57 AMsell$0.08078$0.0547380.000079450.08465917,051.21
0x695...F122
0xa4...b956
11/07/202510:29:12 PMsell$0.1108$0.0546120.00011190.0846624,030.45
0x961...3118
0x4b...afef
11/05/20254:17:34 PMsell$0.09842$0.0544720.00010250.0846622,004.14
0xe09...5268
0x24...8bf8
11/04/20258:27:41 PMbuy$0.149$0.054240.00016460.08468335,158.88
0xe09...5268
0xed...9449
11/04/20257:47:19 AMbuy$0.1289$0.0544330.00013620.08468329,092.82
0x695...F122
0xf3...7332
11/03/20253:55:37 PMbuy$0.1614$0.0546010.00016430.08468235,092.02
0x961...3118
0x41...970f
11/03/20254:47:56 AMbuy$0.1094$0.0548610.00010540.08468122,523.49
0x695...F122
0x7a...e613
10/31/20251:26:48 PMbuy$9.94$0.055050.0091720.0846591.97M
0xd11...80A8
0x6d...03cc
10/31/20251:25:59 PMbuy$31.1$0.0549520.028690.0845696.28M
0xdE5...492B
0xf2...aa5b
10/30/20254:48:17 PMbuy$0.1015$0.0548460.000094350.08450120,961.34
0xe09...5268
0x6a...3319
10/24/20257:41:56 AMsell$0.4345$0.0550550.0003850.08447985,961.74
0xd72...648d
0xd3...6e06
10/24/20251:19:24 AMsell$0.1134$0.0550810.00010.0844822,332.85
0xe09...5268
0x2d...3d1e
10/18/20257:16:40 AMsell$0.1959$0.0550130.00017510.08448139,091
0xe09...5268
0xaf...b669
10/17/202510:04:46 AMbuy$0.2917$0.0546740.0002810.08450362,404.81
0xe09...5268
0x9d...3094
10/17/20256:45:13 AMbuy$0.2175$0.0550030.00019570.08450243,470.23
0x695...F122
0x94...d86c
10/15/202510:00:39 PMbuy$0.1394$0.0552040.00012060.08450126,796.8
0x695...F122
0xca...c36a
10/14/20256:36:27 AMbuy$0.2448$0.055390.00020440.08450145,424.25
0x695...F122
0xc4...f7bc