Info about LK Doge-WBNB pair
- Pooled LK Doge:
- 425.14M
- Pooled WBNB:
- $1.91
LK Doge/WBNB price stats on BNB Chain
As of July 3, 2025, the current price of LK Doge token on DEX PancakeSwap is $0.000002987. LK Doge price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.03. LK Doge token contract is 0xe4E602264383AAF99786ca5F244d15fb718ED0F4 with a market cap $2,995.07. The liquidity pool contract is 0x552373754a87F665FE28Fc723c74587fB635c126 with total value locked (TVL) of $2,546.67. The LK Doge/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LK Doge/WBNB now?
The current liquidity of LK Doge/WBNB with the contract address 0x552373754a87F665FE28Fc723c74587fB635c126 is $2,546.67.
How many transactions are there in the LK Doge/WBNB pool in the last 24 hours?
The total transactions of LK Doge/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LK Doge/WBNB pool in the last 24 hours?
LK Doge/WBNB pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 LK Doge to WBNB?
The exchange rate of 1 LK Doge to WBNB is 0.000000004497, captured at 7:09 AM UTC.
How much is 1 LK Doge in dollars?
The price of converting 1 LK Doge to USD is $0.000002987 today.
LK Doge-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/02/2025 | 5:50:26 PM | sell | $0.02729 | $0.052987 | 0.00004108 | 0.084497 | 9,136.6 | 0x4f...4937 | |
06/25/2025 | 12:51:37 PM | sell | $0.03129 | $0.05291 | 0.00004835 | 0.084497 | 10,751.18 | 0x2a...9732 | |
06/25/2025 | 12:51:40 PM | sell | $0.0002471 | $0.05291 | 0.063818 | 0.084497 | 84.89 | 0xe8...09d7 | |
06/24/2025 | 9:40:14 AM | sell | $0.00002056 | $0.052879 | 0.073211 | 0.084497 | 7.14 | 0x40...492a | |
06/24/2025 | 9:40:10 AM | sell | $0.04509 | $0.052879 | 0.00007042 | 0.084497 | 15,656.94 | 0xfc...a5da | |
06/23/2025 | 9:08:31 PM | sell | $0.04402 | $0.052849 | 0.0000695 | 0.084498 | 15,451.8 | 0x5f...75c4 | |
06/23/2025 | 9:14:17 AM | sell | $0.02942 | $0.052804 | 0.00004718 | 0.084498 | 10,489.61 | 0x78...db04 | |
06/22/2025 | 3:24:38 PM | buy | $0.07876 | $0.052765 | 0.0001287 | 0.08452 | 28,480.95 | 0xb6...46b4 | |
06/21/2025 | 10:45:23 PM | buy | $0.07252 | $0.052839 | 0.0001154 | 0.08452 | 25,539.88 | 0x27...2386 | |
06/18/2025 | 3:28:34 PM | buy | $0.05076 | $0.052898 | 0.00007916 | 0.084519 | 17,513.96 | 0xe9...4532 | |
06/16/2025 | 9:45:43 PM | sell | $0.03954 | $0.052957 | 0.00006013 | 0.084497 | 13,371.81 | 0xc2...57aa | |
06/15/2025 | 8:56:33 AM | sell | $0.1426 | $0.052917 | 0.0002199 | 0.084497 | 48,902.19 | 0x7c...48eb | |
06/13/2025 | 3:06:32 AM | buy | $0.07314 | $0.052905 | 0.0001138 | 0.08452 | 25,175.92 | 0xfe...2706 | |
06/13/2025 | 3:06:42 AM | sell | $0.0003364 | $0.05289 | 0.065235 | 0.084498 | 116.38 | 0xc9...1cc8 | |
06/12/2025 | 9:14:05 PM | buy | $0.04608 | $0.052957 | 0.00007042 | 0.08452 | 15,580.4 | 0x78...ba6c | |
06/10/2025 | 11:50:43 PM | sell | $0.02257 | $0.053023 | 0.00003359 | 0.084497 | 7,468.83 | 0x49...3c5a | |
06/10/2025 | 9:19:04 PM | sell | $0.04953 | $0.053014 | 0.00007391 | 0.084497 | 16,434.02 | 0x44...9af4 | |
06/09/2025 | 6:02:29 PM | sell | $0.0002013 | $0.052962 | 0.063056 | 0.084498 | 67.95 | 0xb7...9873 | |
06/09/2025 | 6:01:59 PM | sell | $0.006259 | $0.052962 | 0.059503 | 0.084498 | 2,112.83 | 0xa6...8d41 | |
06/09/2025 | 5:42:19 PM | sell | $0.02387 | $0.052959 | 0.00003628 | 0.084498 | 8,067.44 | 0x0a...eee0 |