WhatToFarm
/
Get started
12 Swap

Info about LK Doge-WBNB pair

Price USD
$0.052563
Price
0.084411 WBNB
TVL
$2,205.87
MKT CAP
$2.6K
5m
0%
1h
0%
4h
0%
24h
1.44%
Share
TXNS
4
Buys
4
Sells
0
Volume
0
Telegram price alerts
Pair:
0x552373754a87F665FE28Fc723c74587fB635c126
LK Doge:
0xe4E602264383AAF99786ca5F244d15fb718ED0F4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LK Doge:
429.16M
Pooled WBNB:
$1.89

LK Doge/WBNB price stats on BNB Chain

As of July 27, 2024, the current price of LK Doge token on DEX PancakeSwap is $0.000002563. LK Doge price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.06. LK Doge token contract is 0xe4E602264383AAF99786ca5F244d15fb718ED0F4 with a market cap $2,569.99. The liquidity pool contract is 0x552373754a87F665FE28Fc723c74587fB635c126 with total value locked (TVL) of $2,205.87. The LK Doge/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LK Doge/WBNB with the contract address 0x552373754a87F665FE28Fc723c74587fB635c126 is $2,205.87.

The total transactions of LK Doge/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

LK Doge/WBNB pool has a trading volume of $0.06 in the last 24 hours.

The exchange rate of 1 LK Doge to WBNB is 0.000000004411, captured at 1:15 AM UTC.

The price of converting 1 LK Doge to USD is $0.000002563 today.

LK Doge-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/20249:54:41 PMsell$0.01892$0.0525630.000032550.0844117,380.26
0x860...7c72
0x5b...94a1
07/26/20244:10:08 AMsell$0.01923$0.0525550.00003320.0844117,527.08
0xb1f...f704
0x90...ee9f
07/26/20241:42:35 AMsell$0.004701$0.0525270.0582070.0844111,860.4
0x000...9D51
0xa9...168b
07/26/20241:42:11 AMsell$0.01783$0.052530.000031090.0844117,047.46
0x5a4...1D4b
0xa1...4ab7
07/25/20247:33:17 AMbuy$0.002605$0.0524990.0546220.0844341,042.58
0x000...9D51
0xa1...d183
07/25/20247:33:05 AMbuy$0.0572$0.0524980.00010140.08443322,892.17
0x979...24F9
0x72...f322
07/24/202411:54:10 PMbuy$0.0494$0.0525460.000086010.08443319,401.01
0x979...24F9
0x3b...fa1b
07/23/20246:30:19 AMbuy$0.05864$0.0525790.00010070.08443222,732.09
0x979...24F9
0x07...6e23
07/21/202411:34:56 PMsell$0.0387$0.0526510.000064380.0844114,597.07
0xAaF...8be2
0x01...0622
07/19/20245:02:29 PMsell$0.09201$0.0526220.00015470.08441135,083.8
0x897...3571
0x4a...5fd3
07/15/20245:18:27 PMsell$0.08422$0.0525430.00014610.08441133,116.53
0x613...Aa83
0x4a...c4bf
07/15/202412:24:54 PMsell$0.1215$0.0524920.00021510.08441248,765.96
0x761...b419
0x63...0928
07/14/20246:28:22 AMsell$0.017$0.0523730.000031610.0844137,164.25
0xbb2...E809
0x66...354e
07/14/20244:41:43 AMsell$0.01282$0.0523710.000023870.0844135,409.7
0x7C2...54a2
0x30...67e6
07/14/202412:59:19 AMsell$0.01283$0.0523620.000023970.0844135,433.11
0x581...C589
0xbf...3e00
07/11/20244:19:29 PMbuy$0.03139$0.0523370.000059590.08443513,434.7
0x04c...94e0
0xc6...78f6
07/11/202412:48:50 PMsell$0.05044$0.0523720.000093850.08441321,265.52
0x7C2...54a2
0x4c...5861
07/11/20249:12:00 AMsell$0.01279$0.0523310.000024230.0844135,490.89
0x214...887d
0xe4...d2ca
07/10/20245:39:29 AMsell$0.05005$0.0523030.000095890.08441421,724.74
0xfC8...0A47
0x8d...62e7
07/09/202412:22:55 PMsell$0.01405$0.0522770.000027240.0844146,172.48
0x7C2...54a2
0x25...f71d