WhatToFarm
12 Swap

Info about LK Doge-WBNB pair

Price USD
$0.052634
Price
0.084432 WBNB
TVL
$2,255.73
MKT CAP
$2,627.81
5m
0%
1h
0%
4h
0%
24h
-2.59%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x552373754a87F665FE28Fc723c74587fB635c126
LK Doge:
0xe4E602264383AAF99786ca5F244d15fb718ED0F4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LK Doge:
429.2M
Pooled WBNB:
$1.9

LK Doge/WBNB price stats on BNB Chain

As of May 24, 2024, the current price of LK Doge token on DEX PancakeSwap is $0.000002634. LK Doge price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.11. LK Doge token contract is 0xe4E602264383AAF99786ca5F244d15fb718ED0F4 with a market cap $2,627.81. The liquidity pool contract is 0x552373754a87F665FE28Fc723c74587fB635c126 with total value locked (TVL) of $2,255.73. The LK Doge/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LK Doge/WBNB with the contract address 0x552373754a87F665FE28Fc723c74587fB635c126 is $2,255.73.

The total transactions of LK Doge/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

LK Doge/WBNB pool has a trading volume of $0.11 in the last 24 hours.

The exchange rate of 1 LK Doge to WBNB is 0.000000004432, captured at 1:16 AM UTC.

The price of converting 1 LK Doge to USD is $0.000002634 today.

LK Doge-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.05.234:29:29 PMbuy$0.08$0.0526340.000.08443230 335.160x59...43e7
2024.05.2311:50:08 AMbuy$0.03$0.0527040.000.08443212 565.300x6d...91f9
2024.05.218:24:09 AMsell$0.21$0.0527510.000.0844176 642.930x51...b1f6
2024.05.1811:20:24 PMbuy$0.67$0.0525650.000.084431260 573.510xc8...5007
2024.05.1811:20:24 PMbuy$0.74$0.0525620.000.084425289 357.180xc8...5007
2024.05.163:00:29 PMsell$0.54$0.0524960.000.084402216 459.700x73...c3b5
2024.05.163:00:29 PMbuy$0.00$0.052510.000.084426225.920x73...c3b5
2024.05.044:12:53 AMsell$0.02$0.0525710.000.0844048 573.020x25...2162
2024.05.044:12:29 AMsell$0.13$0.0525720.000.08440551 235.250x32...a348
2024.05.017:52:38 AMbuy$0.21$0.0524220.000.08442787 931.670x6d...d3f7
2024.04.2712:00:21 AMbuy$5.98$0.0526330.010.0844022 271 453.310x43...335c
2024.04.264:33:26 PMbuy$0.00$0.0526250.000.0843791 196.610xc5...6993
2024.04.264:33:26 PMbuy$0.01$0.0526250.000.0843794 939.340x2c...d640
2024.04.264:33:17 PMbuy$6.20$0.0526110.010.0843552 373 062.300x3f...f264
2024.04.264:33:17 PMsell$4 583.11$0.0526187.650.084368348 951 556.950x70...9e25
2024.04.264:33:17 PMsell$30.95$0.0526180.050.084368461 942.740xc0...48a9
2024.04.2412:47:45 PMsell$0.03$0.000068630.000.061124388.690x84...26f2
2024.04.2412:47:36 PMsell$0.21$0.000068630.000.0611242 988.420xe0...d231