WhatToFarm
/
Get started
12 Swap

Info about LJT-WBNB pair

Price USD
$0.079926
Price
0.091422 WBNB
TVL
$54,747.24
MKT CAP
$99.3K
5m
-6.93%
1h
1.60%
4h
104%
24h
1,024%
Share
TXNS
190
Buys
96
Sells
94
Volume
407K
Telegram price alerts
Pair:
0xc33Ee73a78Bf6062e2b92361aA2559E6F7afF1f1
LJT:
0x78d4fbba1Ed27B64067BBBCCC0C201aa4a45eA1a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LJT:
279.19B
Pooled WBNB:
$39.23

LJT/WBNB price stats on BNB Chain

As of September 3, 2026, the current price of LJT token on DEX PancakeSwap is $0.00000009926. LJT price is up 1,024% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $406,869.09. LJT token contract is 0x78d4fbba1Ed27B64067BBBCCC0C201aa4a45eA1a with a market cap $99,269.91. The liquidity pool contract is 0xc33Ee73a78Bf6062e2b92361aA2559E6F7afF1f1 with total value locked (TVL) of $54,747.24. The LJT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LJT/WBNB with the contract address 0xc33Ee73a78Bf6062e2b92361aA2559E6F7afF1f1 is $54,747.24.

The total transactions of LJT/WBNB is 190 in the last 24 hours, 96 of which are buy transactions, and 94 are sales transactions.

LJT/WBNB pool has a trading volume of $406,869.09 in the last 24 hours.

The exchange rate of 1 LJT to WBNB is 0.0000000001422, captured at 7:51 AM UTC.

The price of converting 1 LJT to USD is $0.00000009926 today.

LJT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/03/20267:48:40 AMsell$410.12$0.0799260.58780.0914224.13B
0x57C...8a8F
0xd5...37fa
09/03/20267:45:39 AMsell$928.45$0.0610421.320.0914928.9B
0x1bB...a082
0x37...8310
09/03/20267:42:38 AMbuy$440.68$0.0610660.63060.0915264.13B
0x57C...8a8F
0x2d...dacf
09/03/20267:39:36 AMsell$255.04$0.0610530.36530.0915092.42B
0x460...77e3
0x55...4791
09/03/20267:36:38 AMsell$170.96$0.0610690.24490.0915311.6B
0x9C1...Be5B
0x07...f2d0
09/03/20267:33:39 AMbuy$852.76$0.0610481.220.0915028.14B
0x1bB...a082
0x24...ae0f
09/03/20267:30:36 AMsell$204.05$0.0610190.29260.0914612B
0x3B0...3Ed5
0x96...0a5c
09/03/20267:27:37 AMsell$198.06$0.0610330.2840.0914821.92B
0x369...9064
0xdd...9c05
09/03/20267:24:38 AMbuy$942.04$0.0610121.340.091459.3B
0x460...77e3
0xfb...ed1b
09/03/20267:21:33 AMsell$1,383.54$0.0797632.080.09139814.17B
0x640...Bc94
0x6e...5067
09/03/20267:18:35 AMsell$1,476.27$0.0611352.110.09162713B
0x90e...E50A
0x8a...036a
09/03/20267:15:37 AMbuy$190.84$0.0611930.27330.0917081.6B
0x9C1...Be5B
0x71...f95c
09/03/20267:12:36 AMbuy$235.72$0.0611770.33740.0916842B
0x3B0...3Ed5
0xf9...79d2
09/03/20267:09:33 AMbuy$254.03$0.0611580.36360.0916572.19B
0x369...9064
0xbe...b43b
09/03/20267:06:31 AMsell$229.86$0.0611510.32880.0916472B
0x2c0...9a91
0xc5...926f
09/03/20267:03:31 AMbuy$915.63$0.0611291.310.0916178.1B
0x640...Bc94
0x73...ad1d
09/03/20267:00:30 AMbuy$945.26$0.0610581.350.0915168.93B
0x90e...E50A
0x11...8aa5
09/03/20266:57:28 AMbuy$903.59$0.0799151.290.0914199.11B
0x2c0...9a91
0xe3...496c
09/03/20266:54:26 AMsell$451.37$0.0796990.64690.091394.65B
0x2e3...f88F
0x24...a667
09/03/20266:51:27 AMsell$413.24$0.0610.59260.0914344.13B
0x6DA...0291
0xbf...e1e4