- WhatToFarm
- BNB Chain
- PancakeSwap
- LIZD-WBNB LPs
Info about LIZD-WBNB pair
- Pooled LIZD:
- 265,714.38
- Pooled WBNB:
- $97.93
LIZD/WBNB price stats on BNB Chain
As of March 13, 2025, the current price of LIZD token on DEX PancakeSwap is $0.2128. LIZD price is up 239% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $29,001.79. LIZD token contract is 0x539a75e6738bD41694481C58852f93081F4B7dA5 with a market cap $212,857.32. The liquidity pool contract is 0xf2139e86C6A66eC06d8F81541DFD7A54b539Da1D with total value locked (TVL) of $113,118.50. The LIZD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LIZD/WBNB now?
The current liquidity of LIZD/WBNB with the contract address 0xf2139e86C6A66eC06d8F81541DFD7A54b539Da1D is $113,118.50.
How many transactions are there in the LIZD/WBNB pool in the last 24 hours?
The total transactions of LIZD/WBNB is 24 in the last 24 hours, 21 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LIZD/WBNB pool in the last 24 hours?
LIZD/WBNB pool has a trading volume of $29,001.79 in the last 24 hours.
What is the exchange rate of 1 LIZD to WBNB?
The exchange rate of 1 LIZD to WBNB is 0.0003685, captured at 9:14 PM UTC.
How much is 1 LIZD in dollars?
The price of converting 1 LIZD to USD is $0.2128 today.
LIZD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 8:43:28 PM | buy | $3,037.81 | $0.2128 | 5.26 | 0.0003685 | 15,043.92 | 0x16...417c | |
| 03/13/2025 | 8:42:13 PM | buy | $4,475.86 | $0.1906 | 7.75 | 0.00033 | 25,557.75 | 0x07...d3f4 | |
| 03/13/2025 | 8:41:10 PM | buy | $1,518.9 | $0.1555 | 2.63 | 0.0002693 | 9,765.09 | 0xcc...5f6f | |
| 03/13/2025 | 8:40:10 PM | buy | $2,956.95 | $0.1503 | 5.12 | 0.0002603 | 20,917.84 | 0x2e...ef29 | |
| 03/13/2025 | 8:39:16 PM | buy | $912.49 | $0.1298 | 1.58 | 0.0002248 | 7,026.15 | 0x51...da1b | |
| 03/13/2025 | 8:38:37 PM | buy | $1.73 | $0.1272 | 0.003 | 0.0002202 | 13.61 | 0x6d...6f5d | |
| 03/13/2025 | 8:38:10 PM | buy | $329.19 | $0.1262 | 0.57 | 0.0002186 | 2,607.46 | 0x0a...9f97 | |
| 03/13/2025 | 8:37:13 PM | buy | $219.46 | $0.1246 | 0.38 | 0.0002158 | 1,760.4 | 0xde...0a4e | |
| 03/13/2025 | 8:35:49 PM | buy | $1,490.03 | $0.1197 | 2.58 | 0.0002073 | 12,443.01 | 0x8e...4770 | |
| 03/13/2025 | 8:34:40 PM | buy | $1,074.21 | $0.1126 | 1.86 | 0.000195 | 9,537.09 | 0x5f...6f99 | |
| 03/13/2025 | 8:33:25 PM | buy | $190.58 | $0.1092 | 0.33 | 0.0001891 | 1,744.98 | 0x73...9315 | |
| 03/13/2025 | 8:32:49 PM | sell | $441.45 | $0.1093 | 0.7643 | 0.0001893 | 4,037.05 | 0xee...5d90 | |
| 03/13/2025 | 8:31:55 PM | buy | $1,270.57 | $0.1076 | 2.2 | 0.0001863 | 11,803.8 | 0x2c...2b35 | |
| 03/13/2025 | 8:30:40 PM | buy | $658.39 | $0.1025 | 1.14 | 0.0001775 | 6,419.59 | 0x2d...438c | |
| 03/13/2025 | 8:29:40 PM | buy | $161.7 | $0.1004 | 0.28 | 0.0001739 | 1,610.08 | 0x86...0199 | |
| 03/13/2025 | 8:28:34 PM | buy | $1,768.07 | $0.09549 | 3.06 | 0.0001652 | 18,514.69 | 0x9a...47fc | |
| 03/13/2025 | 8:27:22 PM | buy | $525.8 | $0.08984 | 0.91 | 0.0001555 | 5,852.05 | 0xaa...5d52 | |
| 03/13/2025 | 8:26:07 PM | buy | $1,825.85 | $0.08413 | 3.16 | 0.0001456 | 21,701.79 | 0x17...461a | |
| 03/13/2025 | 8:25:31 PM | sell | $311 | $0.08024 | 0.5382 | 0.0001388 | 3,875.72 | 0x57...75cc | |
| 03/13/2025 | 8:25:19 PM | sell | $469.65 | $0.08205 | 0.8128 | 0.000142 | 5,723.53 | 0x93...61e4 |