WhatToFarm
/
12 Swap

Info about LIZ-USDT pair

Price USD
$0.001495
Price
0.001495 USDT
TVL
$104,508.11
MKT CAP
$75,612.98
5m
0%
1h
0%
4h
0.00%
24h
0.50%
Share
TXNS
7
Buys
5
Sells
2
Volume
0
Telegram price alerts
Pair:
0x52C400e56c15de371fe9fd610b2D9235ac8489c9
LIZ:
0xfCb520B47f5601031E0Eb316F553A3641FF4B13C
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LIZ:
35.05M
Pooled USDT:
$52,254.06

LIZ/USDT price stats on BNB Chain

As of June 25, 2024, the current price of LIZ token on DEX PancakeSwap is $0.001495. LIZ price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.07. LIZ token contract is 0xfCb520B47f5601031E0Eb316F553A3641FF4B13C with a market cap $75,612.98. The liquidity pool contract is 0x52C400e56c15de371fe9fd610b2D9235ac8489c9 with total value locked (TVL) of $104,508.11. The LIZ/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LIZ/USDT with the contract address 0x52C400e56c15de371fe9fd610b2D9235ac8489c9 is $104,508.11.

The total transactions of LIZ/USDT is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

LIZ/USDT pool has a trading volume of $0.07 in the last 24 hours.

The exchange rate of 1 LIZ to USDT is 0.001495, captured at 6:11 AM UTC.

The price of converting 1 LIZ to USD is $0.001495 today.

LIZ-USDT price chart

DateTime
Price $
Price USDT
MakerTx
2024.06.254:36:59 AMbuy$0.01$0.0014950.010.0014955.940x2d...af13
2024.06.254:20:14 AMbuy$0.01$0.0014950.010.0014956.240x1e...6c68
2024.06.248:26:37 PMsell$0.01$0.0014870.010.0014874.880xe2...de24
2024.06.244:23:41 PMsell$0.01$0.0014870.010.0014875.500x6c...ba95
2024.06.244:12:53 PMsell$0.01$0.0014870.010.0014878.800x1d...d346
2024.06.247:22:25 AMsell$0.01$0.0014870.010.0014875.360x8d...96e3
2024.06.246:41:06 AMsell$0.01$0.0014870.010.0014877.630xa3...129f
2024.06.244:32:17 AMsell$0.01$0.0014870.010.0014875.270x23...8da1
2024.06.243:40:42 AMsell$0.00$0.0014870.000.0014872.990x73...1c33
2024.06.2412:25:37 AMsell$0.01$0.0014870.010.0014874.880x01...80a8
2024.06.2310:19:18 PMsell$0.01$0.0014870.010.0014873.950xb5...21d0
2024.06.239:46:16 PMsell$0.01$0.0014870.010.0014873.480x92...7782
2024.06.238:52:45 PMsell$0.01$0.0014870.010.0014877.410x29...0986
2024.06.213:45:03 PMsell$0.00$0.0014870.000.0014872.730xa2...78f0
2024.06.2112:22:14 PMsell$0.00$0.0014870.000.0014871.890x4e...8d13
2024.06.215:26:52 AMsell$0.00$0.0014870.000.0014871.600xf1...9bb5
2024.06.213:34:32 AMsell$0.00$0.0014870.000.0014871.220x77...e640
2024.06.205:03:31 PMsell$0.01$0.0014870.010.0014874.110xfd...ff80
2024.06.197:21:46 AMbuy$0.02$0.0014950.020.00149510.860xb2...2f36
2024.06.194:53:01 AMbuy$0.01$0.0014950.010.0014958.350xde...a55b