- WhatToFarm
- BNB Chain
- PancakeSwap
- LIZ-USDT LPs
Info about LIZ-USDT pair
- Pooled LIZ:
- 37.09M
- Pooled USDT:
- $49,382.42
LIZ/USDT price stats on BNB Chain
As of July 27, 2024, the current price of LIZ token on DEX PancakeSwap is $0.001334. LIZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. LIZ token contract is 0xfCb520B47f5601031E0Eb316F553A3641FF4B13C with a market cap $66,843.34. The liquidity pool contract is 0x52C400e56c15de371fe9fd610b2D9235ac8489c9 with total value locked (TVL) of $98,764.85. The LIZ/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LIZ/USDT now?
The current liquidity of LIZ/USDT with the contract address 0x52C400e56c15de371fe9fd610b2D9235ac8489c9 is $98,764.85.
How many transactions are there in the LIZ/USDT pool in the last 24 hours?
The total transactions of LIZ/USDT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LIZ/USDT pool in the last 24 hours?
LIZ/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LIZ to USDT?
The exchange rate of 1 LIZ to USDT is 0.001334, captured at 1:12 AM UTC.
How much is 1 LIZ in dollars?
The price of converting 1 LIZ to USD is $0.001334 today.
LIZ-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 11:05:36 PM | buy | $0.003769 | $0.001334 | 0.003769 | 0.001334 | 2.82 | 0x2e...0e71 | |
| 07/25/2024 | 5:24:49 AM | sell | $0.01034 | $0.001328 | 0.01034 | 0.001328 | 7.78 | 0x61...313b | |
| 07/25/2024 | 5:24:49 AM | sell | $0.01549 | $0.001328 | 0.01549 | 0.001328 | 11.66 | 0xef...b09f | |
| 07/25/2024 | 5:23:28 AM | sell | $0.01765 | $0.001328 | 0.01765 | 0.001328 | 13.29 | 0xed...a48d | |
| 07/25/2024 | 5:14:22 AM | sell | $0.02088 | $0.001328 | 0.02088 | 0.001328 | 15.72 | 0x42...472f | |
| 07/24/2024 | 11:37:03 PM | sell | $0.017 | $0.001328 | 0.017 | 0.001328 | 12.8 | 0xd2...2c3f | |
| 07/24/2024 | 11:36:39 PM | sell | $0.01486 | $0.001328 | 0.01486 | 0.001328 | 11.19 | 0xf6...423c | |
| 07/23/2024 | 6:18:43 AM | sell | $0.01637 | $0.001328 | 0.01637 | 0.001328 | 12.33 | 0xff...97d3 | |
| 07/21/2024 | 4:49:28 PM | buy | $0.01221 | $0.001334 | 0.01221 | 0.001334 | 9.15 | 0xe9...b7bd | |
| 07/20/2024 | 5:55:56 PM | buy | $0.01233 | $0.001334 | 0.01233 | 0.001334 | 9.24 | 0x8c...d5cb | |
| 07/19/2024 | 5:02:20 PM | buy | $0.0321 | $0.001334 | 0.0321 | 0.001334 | 24.05 | 0x35...6d4f | |
| 07/17/2024 | 6:43:18 AM | buy | $0.01135 | $0.001334 | 0.01135 | 0.001334 | 8.51 | 0x03...3d21 | |
| 07/16/2024 | 9:30:10 PM | buy | $0.125 | $0.001334 | 0.125 | 0.001334 | 93.65 | 0x52...ba4b | |
| 07/16/2024 | 9:29:43 PM | buy | $0.1145 | $0.001334 | 0.1145 | 0.001334 | 85.81 | 0x30...1936 | |
| 07/16/2024 | 9:29:43 PM | buy | $0.01344 | $0.001334 | 0.01344 | 0.001334 | 10.07 | 0xd4...65ad | |
| 07/16/2024 | 9:29:43 PM | buy | $0.5212 | $0.001334 | 0.5212 | 0.001334 | 390.57 | 0x9f...78e6 | |
| 07/16/2024 | 9:29:37 PM | sell | $2,868.88 | $0.001331 | 2,868.88 | 0.001331 | 2.04M | 0xa4...a1e8 | |
| 07/16/2024 | 12:58:16 AM | buy | $0.01209 | $0.001494 | 0.01209 | 0.001494 | 8.09 | 0x2a...d2c9 | |
| 07/15/2024 | 8:39:46 PM | buy | $0.01385 | $0.001494 | 0.01385 | 0.001494 | 9.27 | 0xc3...14bc | |
| 07/15/2024 | 8:39:25 PM | buy | $0.01883 | $0.001494 | 0.01883 | 0.001494 | 12.6 | 0x72...56b8 |