- WhatToFarm
- BNB Chain
- PancakeSwap
- LIVIS-WBNB LPs
Info about LIVIS-WBNB pair
- Pooled LIVIS:
- 664.38M
- Pooled WBNB:
- $93.37
LIVIS/WBNB price stats on BNB Chain
As of December 3, 2025, the current price of LIVIS token on DEX PancakeSwap is $0.0001263. LIVIS price is up 128% in the last 24 hours. The trading history for the last 24 hours contains 6257 trades with trading volume of $2,023,291.31. LIVIS token contract is 0xfc1F5D4CA7c3Ad20ECB1b2971a0Ac453EFfC9b3e with a market cap $126,329.71. The liquidity pool contract is 0xdC999373613D28D38BE23fb2512D11508059e8A6 with total value locked (TVL) of $169,034.75. The LIVIS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LIVIS/WBNB now?
The current liquidity of LIVIS/WBNB with the contract address 0xdC999373613D28D38BE23fb2512D11508059e8A6 is $169,034.75.
How many transactions are there in the LIVIS/WBNB pool in the last 24 hours?
The total transactions of LIVIS/WBNB is 6257 in the last 24 hours, 3005 of which are buy transactions, and 3252 are sales transactions.
What is the trading volume in the LIVIS/WBNB pool in the last 24 hours?
LIVIS/WBNB pool has a trading volume of $2,023,291.31 in the last 24 hours.
What is the exchange rate of 1 LIVIS to WBNB?
The exchange rate of 1 LIVIS to WBNB is 0.0000001395, captured at 6:27 AM UTC.
How much is 1 LIVIS in dollars?
The price of converting 1 LIVIS to USD is $0.0001263 today.
LIVIS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 6:27:48 AM | sell | $432.38 | $0.0001257 | 0.4777 | 0.061389 | 3.44M | 0xb9...bd72 | |
| 12/03/2025 | 6:27:45 AM | sell | $182.65 | $0.0001267 | 0.2018 | 0.061399 | 1.44M | 0xdc...5b73 | |
| 12/03/2025 | 6:27:44 AM | sell | $122.83 | $0.0001271 | 0.1357 | 0.061404 | 965,953.44 | 0x20...ec01 | |
| 12/03/2025 | 6:27:42 AM | buy | $528.64 | $0.0001271 | 0.584 | 0.061405 | 4.16M | 0x68...65c2 | |
| 12/03/2025 | 6:27:39 AM | sell | $375.52 | $0.0001263 | 0.4148 | 0.061395 | 2.97M | 0x42...768c | |
| 12/03/2025 | 6:27:38 AM | sell | $156.85 | $0.0001271 | 0.1732 | 0.061404 | 1.23M | 0x00...9a75 | |
| 12/03/2025 | 6:27:34 AM | buy | $478.54 | $0.0001274 | 0.5287 | 0.061408 | 3.75M | 0x37...417d | |
| 12/03/2025 | 6:27:36 AM | sell | $58.49 | $0.0001274 | 0.06462 | 0.061408 | 458,930.82 | 0xcc...ceeb | |
| 12/03/2025 | 6:27:33 AM | sell | $395.17 | $0.0001266 | 0.4366 | 0.061399 | 3.12M | 0x4b...9ee3 | |
| 12/03/2025 | 6:27:30 AM | sell | $156.25 | $0.0001275 | 0.1726 | 0.061408 | 1.23M | 0xcd...7831 | |
| 12/03/2025 | 6:27:29 AM | sell | $120.99 | $0.0001279 | 0.1336 | 0.061413 | 945,638.26 | 0xc0...68d4 | |
| 12/03/2025 | 6:27:27 AM | sell | $500.58 | $0.0001288 | 0.553 | 0.061423 | 3.88M | 0x31...d12c | |
| 12/03/2025 | 6:27:26 AM | buy | $133.98 | $0.00013 | 0.148 | 0.061437 | 1.03M | 0x44...a48d | |
| 12/03/2025 | 6:27:24 AM | buy | $463.37 | $0.0001291 | 0.5119 | 0.061427 | 3.59M | 0x9f...a1ac | |
| 12/03/2025 | 6:27:21 AM | sell | $465.73 | $0.0001291 | 0.5145 | 0.061426 | 3.61M | 0x6c...d7bc | |
| 12/03/2025 | 6:27:21 AM | sell | $193.15 | $0.0001281 | 0.2134 | 0.061415 | 1.51M | 0x6c...0403 | |
| 12/03/2025 | 6:27:18 AM | sell | $519.68 | $0.0001306 | 0.5741 | 0.061443 | 3.98M | 0xdc...076b | |
| 12/03/2025 | 6:27:18 AM | buy | $522.36 | $0.0001312 | 0.5771 | 0.06145 | 3.98M | 0x6e...a277 | |
| 12/03/2025 | 6:27:15 AM | sell | $519.1 | $0.0001306 | 0.5735 | 0.061443 | 3.97M | 0x7a...8440 | |
| 12/03/2025 | 6:27:05 AM | buy | $288.07 | $0.0001316 | 0.3182 | 0.061454 | 2.19M | 0x26...ad3d |