- WhatToFarm
- BNB Chain
- PancakeSwap
- LIT-WBNB LPs
Info about LIT-WBNB pair
- Pooled LIT:
- 48,244.59
- Pooled WBNB:
- $1.99
LIT/WBNB price stats on BNB Chain
As of December 28, 2025, the current price of LIT token on DEX PancakeSwap is $0.03549. LIT price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $34.95. LIT token contract is 0x79B2bc95344eFe31cb6a7B0Cf8A843a5eE125dFf with a market cap $29,367.82. The liquidity pool contract is 0x7661D626b4c588157960724528a8f3C4a1de5F36 with total value locked (TVL) of $3,405.53. The LIT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LIT/WBNB now?
The current liquidity of LIT/WBNB with the contract address 0x7661D626b4c588157960724528a8f3C4a1de5F36 is $3,405.53.
How many transactions are there in the LIT/WBNB pool in the last 24 hours?
The total transactions of LIT/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LIT/WBNB pool in the last 24 hours?
LIT/WBNB pool has a trading volume of $34.95 in the last 24 hours.
What is the exchange rate of 1 LIT to WBNB?
The exchange rate of 1 LIT to WBNB is 0.00004152, captured at 3:53 PM UTC.
How much is 1 LIT in dollars?
The price of converting 1 LIT to USD is $0.03549 today.
LIT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 3:25:39 PM | sell | $14.12 | $0.03549 | 0.01652 | 0.00004152 | 397.9 | 0x7c...a424 | |
| 12/28/2025 | 12:52:10 PM | buy | $20.82 | $0.03542 | 0.02443 | 0.00004156 | 587.85 | 0x75...dd69 | |
| 12/09/2025 | 7:06:20 PM | sell | $0.4533 | $0.03735 | 0.0004959 | 0.00004086 | 12.13 | 0xae...3e60 | |
| 12/07/2025 | 8:44:00 PM | sell | $0.1777 | $0.0368 | 0.0001973 | 0.00004087 | 4.82 | 0x4f...b9f8 | |
| 12/03/2025 | 11:56:10 PM | sell | $3.19 | $0.03775 | 0.003462 | 0.00004095 | 84.53 | 0x64...ac7b | |
| 12/03/2025 | 10:00:28 PM | sell | $3.59 | $0.03765 | 0.003927 | 0.0000411 | 95.53 | 0x55...39fd | |
| 12/03/2025 | 8:12:09 PM | sell | $0.218 | $0.03721 | 0.0002413 | 0.00004119 | 5.85 | 0xe1...7d2d | |
| 12/03/2025 | 6:23:15 AM | sell | $4.35 | $0.03753 | 0.004795 | 0.00004129 | 116.12 | 0xd4...ce47 | |
| 11/27/2025 | 2:30:00 AM | sell | $3.73 | $0.0374 | 0.004144 | 0.00004148 | 99.9 | 0xa2...9ae1 | |
| 11/26/2025 | 7:42:39 PM | sell | $3.37 | $0.03732 | 0.003768 | 0.00004164 | 90.48 | 0x67...f4cb | |
| 11/21/2025 | 12:24:54 PM | buy | $5.79 | $0.03322 | 0.007294 | 0.00004178 | 174.57 | 0x25...2214 | |
| 11/21/2025 | 12:18:56 PM | buy | $3.92 | $0.03328 | 0.004896 | 0.00004152 | 117.91 | 0x78...a28c | |
| 11/21/2025 | 10:04:50 AM | buy | $4.46 | $0.03351 | 0.005505 | 0.00004131 | 133.26 | 0xfe...cb18 | |
| 11/21/2025 | 9:46:36 AM | buy | $4.04 | $0.03354 | 0.004953 | 0.00004109 | 120.52 | 0x47...a098 | |
| 11/21/2025 | 7:36:56 AM | buy | $10.47 | $0.03365 | 0.01267 | 0.00004073 | 311.2 | 0x94...cbc1 | |
| 11/21/2025 | 7:33:45 AM | buy | $5.74 | $0.03385 | 0.006847 | 0.00004033 | 169.78 | 0x59...623e | |
| 11/21/2025 | 7:06:58 AM | buy | $3.18 | $0.0341 | 0.003743 | 0.00004011 | 93.32 | 0xc3...260b | |
| 11/21/2025 | 6:31:15 AM | buy | $0.8821 | $0.03409 | 0.001035 | 0.00004001 | 25.87 | 0xbc...6b5b | |
| 11/21/2025 | 2:58:47 AM | buy | $5.09 | $0.03436 | 0.005916 | 0.00003987 | 148.38 | 0x42...7a62 | |
| 11/20/2025 | 11:54:14 PM | buy | $3.63 | $0.0345 | 0.004179 | 0.00003966 | 105.35 | 0x1f...52b7 |