- WhatToFarm
- BNB Chain
- PancakeSwap
- LISTA-WBNB LPs
Info about LISTA-WBNB pair
- Pooled LISTA:
- 309,923.84
- Pooled WBNB:
- $220.35
LISTA/WBNB price stats on BNB Chain
As of October 5, 2024, the current price of LISTA token on DEX PancakeSwap is $0.3959. LISTA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LISTA token contract is 0x7a78D61dC922Ec957532017C022882F24052619c with a market cap $411,493.15. The liquidity pool contract is 0xF2445951A6613EF16E987804aDeb33d645bC91eF with total value locked (TVL) of $1.00. The LISTA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISTA/WBNB now?
The current liquidity of LISTA/WBNB with the contract address 0xF2445951A6613EF16E987804aDeb33d645bC91eF is $1.00.
How many transactions are there in the LISTA/WBNB pool in the last 24 hours?
The total transactions of LISTA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LISTA/WBNB pool in the last 24 hours?
LISTA/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LISTA to WBNB?
The exchange rate of 1 LISTA to WBNB is 0.0006841, captured at 4:42 AM UTC.
How much is 1 LISTA in dollars?
The price of converting 1 LISTA to USD is $0.3959 today.
LISTA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2024 | 8:32:10 AM | buy | $5,122.07 | $0.3959 | 8.85 | 0.0006841 | 12,935.95 | 0xe7...b7a3 | |
| 07/02/2024 | 8:31:07 AM | buy | $7,543.69 | $0.3795 | 13.02 | 0.000655 | 21,126.06 | 0x2d...9831 | |
| 07/02/2024 | 8:29:46 AM | buy | $2,562.47 | $0.3278 | 4.42 | 0.0005655 | 7,815.14 | 0xd0...09da | |
| 07/02/2024 | 8:28:43 AM | buy | $4,977.66 | $0.3062 | 8.59 | 0.0005285 | 16,252.74 | 0xf1...9e52 | |
| 07/02/2024 | 8:27:43 AM | buy | $2,161.42 | $0.2868 | 3.73 | 0.000495 | 7,534.93 | 0xfa...84fb | |
| 07/02/2024 | 8:26:34 AM | buy | $2,056.18 | $0.2754 | 3.55 | 0.0004756 | 7,463.93 | 0x86...710d | |
| 07/02/2024 | 8:24:10 AM | buy | $3,659.86 | $0.2587 | 6.33 | 0.0004475 | 14,142.68 | 0xdc...ebfe | |
| 07/02/2024 | 8:23:01 AM | buy | $1,404.97 | $0.246 | 2.43 | 0.0004255 | 5,710.09 | 0xfd...90de | |
| 07/02/2024 | 8:22:01 AM | buy | $751.75 | $0.2407 | 1.3 | 0.0004163 | 3,122.61 | 0x01...b6f2 | |
| 07/02/2024 | 8:21:25 AM | sell | $756.11 | $0.2395 | 1.3 | 0.0004142 | 3,156.23 | 0x1b...4cb3 | |
| 07/02/2024 | 8:20:28 AM | buy | $1,602.99 | $0.2388 | 2.77 | 0.0004127 | 6,711.54 | 0xc1...1d1c | |
| 07/02/2024 | 8:19:13 AM | buy | $3,111.86 | $0.2272 | 5.38 | 0.0003928 | 13,695.31 | 0xec...b986 | |
| 07/02/2024 | 8:17:58 AM | buy | $300.34 | $0.2188 | 0.52 | 0.0003789 | 1,372.3 | 0xc9...1ead | |
| 07/02/2024 | 8:16:59 AM | buy | $1,299.33 | $0.215 | 2.25 | 0.0003724 | 6,041.86 | 0x87...1053 | |
| 07/02/2024 | 8:15:50 AM | buy | $751.48 | $0.2105 | 1.3 | 0.0003641 | 3,569.76 | 0x39...a9e4 | |
| 07/02/2024 | 8:15:02 AM | sell | $548.58 | $0.209 | 0.949 | 0.0003615 | 2,624.77 | 0x83...4464 | |
| 07/02/2024 | 8:14:53 AM | sell | $550.41 | $0.2115 | 0.9521 | 0.0003659 | 2,601.94 | 0xd4...1b60 | |
| 07/02/2024 | 8:13:35 AM | buy | $3,956.96 | $0.2045 | 6.85 | 0.000354 | 19,348.43 | 0x5a...774f | |
| 07/02/2024 | 8:12:23 AM | buy | $2,406.01 | $0.1905 | 4.16 | 0.0003295 | 12,624.94 | 0x37...6d31 | |
| 07/02/2024 | 8:11:26 AM | buy | $1,902.82 | $0.1812 | 3.29 | 0.0003133 | 10,499.08 | 0x12...6dec |