- WhatToFarm
- BNB Chain
- PancakeSwap
- LISA-WBNB LPs
Info about LISA-WBNB pair
- Pooled LISA:
- 92.63T
- Pooled WBNB:
- $0.0002707
LISA/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of LISA token on DEX PancakeSwap is $0.00003085. LISA price is up 24.36% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $5,103.68. LISA token contract is 0x06b4c48058B9c21A7fE354dF10e92DbcEA666Dc3 with a market cap $30,854.42. The liquidity pool contract is 0x57342fD8F460E351011e8b808288193074D5B23e with total value locked (TVL) of $1.51. The LISA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISA/WBNB now?
The current liquidity of LISA/WBNB with the contract address 0x57342fD8F460E351011e8b808288193074D5B23e is $1.51.
How many transactions are there in the LISA/WBNB pool in the last 24 hours?
The total transactions of LISA/WBNB is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LISA/WBNB pool in the last 24 hours?
LISA/WBNB pool has a trading volume of $5,103.68 in the last 24 hours.
What is the exchange rate of 1 LISA to WBNB?
The exchange rate of 1 LISA to WBNB is 0.0000000327, captured at 8:36 AM UTC.
How much is 1 LISA in dollars?
The price of converting 1 LISA to USD is $0.00003085 today.
LISA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 8:36:29 PM | buy | $122.64 | $0.00003085 | 0.13 | 0.07327 | 3.97M | - | 0x33...e6ea |
| 01/14/2026 | 8:33:29 PM | buy | $188.68 | $0.00003049 | 0.2 | 0.073232 | 6.19M | 0x75...16d4 | |
| 01/14/2026 | 8:30:34 PM | buy | $688.69 | $0.0000295 | 0.73 | 0.073127 | 23.34M | 0xda...b511 | |
| 01/14/2026 | 8:27:29 PM | buy | $943.41 | $0.0000277 | 1 | 0.072936 | 34.06M | 0x39...72c4 | |
| 01/14/2026 | 8:24:57 PM | sell | $837.73 | $0.00002748 | 0.887 | 0.07291 | 30.48M | 0x12...b45a | |
| 01/14/2026 | 8:22:48 PM | buy | $841.8 | $0.00002761 | 0.8914 | 0.072924 | 30.48M | 0xa0...d7f7 | |
| 01/14/2026 | 8:20:44 PM | buy | $2.99 | $0.00002672 | 0.003172 | 0.072829 | 112,142.38 | 0xa0...5a19 | |
| 01/14/2026 | 8:20:38 PM | buy | $944.55 | $0.00002571 | 1 | 0.072722 | 36.73M | 0x9d...03c8 | |
| 01/14/2026 | 8:17:28 PM | buy | $0.04734 | $0.00002481 | 0.00005 | 0.07262 | 1,908.19 | 0x90...0388 | |
| 01/14/2026 | 8:17:25 PM | buy | $533.1 | $0.00002426 | 0.563 | 0.072562 | 21.97M | 0x97...bd5d |