WhatToFarm
/
Get started
12 Swap

Info about LISA-WBNB pair

Price USD
$0.04482
Price
0.00007272 WBNB
TVL
$281,337.81
MKT CAP
$506.9K
5m
0%
1h
0.28%
4h
-0.39%
24h
0.20%
Share
TXNS
46
Buys
0
Sells
46
Volume
51
Telegram price alerts
Pair:
0xD1E005e77596F49577Ba83Cf0c13BD598ad2bFe1
LISA:
0x3a810e262D6baB07DBdB44056309A9F650a956D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LISA:
3.13M
Pooled WBNB:
$228.23

LISA/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of LISA token on DEX PancakeSwap is $0.04482. LISA price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $50.91. LISA token contract is 0x3a810e262D6baB07DBdB44056309A9F650a956D3 with a market cap $506,915.72. The liquidity pool contract is 0xD1E005e77596F49577Ba83Cf0c13BD598ad2bFe1 with total value locked (TVL) of $281,337.82. The LISA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LISA/WBNB with the contract address 0xD1E005e77596F49577Ba83Cf0c13BD598ad2bFe1 is $281,337.82.

The total transactions of LISA/WBNB is 46 in the last 24 hours, 0 of which are buy transactions, and 46 are sales transactions.

LISA/WBNB pool has a trading volume of $50.91 in the last 24 hours.

The exchange rate of 1 LISA to WBNB is 0.00007272, captured at 2:25 AM UTC.

The price of converting 1 LISA to USD is $0.04482 today.

LISA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/20262:24:44 AMsell$0.1998$0.044820.00032420.000072724.45
0xe7E...338a
0x51...ebe8
02/18/20262:14:15 AMsell$0.5061$0.044820.00082120.0000727211.29
0x6BB...C81F
0x62...4719
02/18/20262:10:02 AMsell$0.02644$0.044870.000042850.000072720.5893
0x821...eae2
0x05...16e4
02/18/20262:07:54 AMsell$0.4355$0.044820.00070670.000072729.71
0xF18...501C
0x37...bd60
02/18/20261:49:04 AMsell$0.6493$0.044690.0010560.0000727214.52
0x8D0...CBdc
0x1f...a2d1
02/18/20261:20:58 AMsell$0.5106$0.044740.00082990.0000727211.41
0x087...58F1
0x73...8317
02/18/202612:51:00 AMsell$0.5357$0.044870.00086820.0000727211.93
0x6b7...A3F1
0xc0...7e74
02/18/202612:02:33 AMsell$2.45$0.044990.0039740.0000727254.65
0xAcc...F7Ce
0x8b...d816
02/17/20264:47:02 PMsell$0.6662$0.044180.0010740.0000712715.07
0xD29...B8E0
0xbc...9d18
02/17/20264:28:00 PMsell$2.15$0.043970.0034980.0000712749.08
0xf87...6feb
0x1d...5c2a
02/17/20264:27:03 PMsell$1.72$0.043990.0027910.0000712739.16
0x2F4...CFC6
0xff...8218
02/17/20264:26:07 PMsell$1.72$0.043990.0027910.0000712739.16
0x3Aa...8897
0xbd...d209
02/17/20264:21:07 PMsell$1.72$0.044060.0027910.0000712739.16
0x1d9...E32A
0x7c...88a4
02/17/20264:20:12 PMsell$1.8$0.044140.0029080.0000712740.8
0x2d1...2f43
0xd5...e8c5
02/17/20264:19:15 PMsell$1.74$0.044140.0028190.0000712739.55
0x90B...FE26
0x1d...5ff0
02/17/20264:18:18 PMsell$3.5$0.04410.0056570.0000712779.38
0xB94...387A
0xaf...5a7f
02/17/20263:43:54 PMsell$0.5064$0.043650.00082690.0000712711.6
0xFA1...4128
0x36...59d7
02/17/20263:00:04 PMsell$1.29$0.043610.0021140.0000712729.66
0x2F7...9ACA
0x66...91f8
02/17/20262:45:52 PMsell$0.5993$0.04370.00097730.0000712713.71
0x22b...EAa1
0x1b...818d
02/17/20262:34:57 PMsell$0.4316$0.044270.00069480.000071279.74
0x515...877F
0xd3...b7ba