Info about LISA-WBNB pair
- Pooled LISA:
- 3.13M
- Pooled WBNB:
- $228.23
LISA/WBNB price stats on BNB Chain
As of February 18, 2026, the current price of LISA token on DEX PancakeSwap is $0.04482. LISA price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $50.91. LISA token contract is 0x3a810e262D6baB07DBdB44056309A9F650a956D3 with a market cap $506,915.72. The liquidity pool contract is 0xD1E005e77596F49577Ba83Cf0c13BD598ad2bFe1 with total value locked (TVL) of $281,337.82. The LISA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISA/WBNB now?
The current liquidity of LISA/WBNB with the contract address 0xD1E005e77596F49577Ba83Cf0c13BD598ad2bFe1 is $281,337.82.
How many transactions are there in the LISA/WBNB pool in the last 24 hours?
The total transactions of LISA/WBNB is 46 in the last 24 hours, 0 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the LISA/WBNB pool in the last 24 hours?
LISA/WBNB pool has a trading volume of $50.91 in the last 24 hours.
What is the exchange rate of 1 LISA to WBNB?
The exchange rate of 1 LISA to WBNB is 0.00007272, captured at 2:25 AM UTC.
How much is 1 LISA in dollars?
The price of converting 1 LISA to USD is $0.04482 today.
LISA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 2:24:44 AM | sell | $0.1998 | $0.04482 | 0.0003242 | 0.00007272 | 4.45 | 0x51...ebe8 | |
| 02/18/2026 | 2:14:15 AM | sell | $0.5061 | $0.04482 | 0.0008212 | 0.00007272 | 11.29 | 0x62...4719 | |
| 02/18/2026 | 2:10:02 AM | sell | $0.02644 | $0.04487 | 0.00004285 | 0.00007272 | 0.5893 | 0x05...16e4 | |
| 02/18/2026 | 2:07:54 AM | sell | $0.4355 | $0.04482 | 0.0007067 | 0.00007272 | 9.71 | 0x37...bd60 | |
| 02/18/2026 | 1:49:04 AM | sell | $0.6493 | $0.04469 | 0.001056 | 0.00007272 | 14.52 | 0x1f...a2d1 | |
| 02/18/2026 | 1:20:58 AM | sell | $0.5106 | $0.04474 | 0.0008299 | 0.00007272 | 11.41 | 0x73...8317 | |
| 02/18/2026 | 12:51:00 AM | sell | $0.5357 | $0.04487 | 0.0008682 | 0.00007272 | 11.93 | 0xc0...7e74 | |
| 02/18/2026 | 12:02:33 AM | sell | $2.45 | $0.04499 | 0.003974 | 0.00007272 | 54.65 | 0x8b...d816 | |
| 02/17/2026 | 4:47:02 PM | sell | $0.6662 | $0.04418 | 0.001074 | 0.00007127 | 15.07 | 0xbc...9d18 | |
| 02/17/2026 | 4:28:00 PM | sell | $2.15 | $0.04397 | 0.003498 | 0.00007127 | 49.08 | 0x1d...5c2a | |
| 02/17/2026 | 4:27:03 PM | sell | $1.72 | $0.04399 | 0.002791 | 0.00007127 | 39.16 | 0xff...8218 | |
| 02/17/2026 | 4:26:07 PM | sell | $1.72 | $0.04399 | 0.002791 | 0.00007127 | 39.16 | 0xbd...d209 | |
| 02/17/2026 | 4:21:07 PM | sell | $1.72 | $0.04406 | 0.002791 | 0.00007127 | 39.16 | 0x7c...88a4 | |
| 02/17/2026 | 4:20:12 PM | sell | $1.8 | $0.04414 | 0.002908 | 0.00007127 | 40.8 | 0xd5...e8c5 | |
| 02/17/2026 | 4:19:15 PM | sell | $1.74 | $0.04414 | 0.002819 | 0.00007127 | 39.55 | 0x1d...5ff0 | |
| 02/17/2026 | 4:18:18 PM | sell | $3.5 | $0.0441 | 0.005657 | 0.00007127 | 79.38 | 0xaf...5a7f | |
| 02/17/2026 | 3:43:54 PM | sell | $0.5064 | $0.04365 | 0.0008269 | 0.00007127 | 11.6 | 0x36...59d7 | |
| 02/17/2026 | 3:00:04 PM | sell | $1.29 | $0.04361 | 0.002114 | 0.00007127 | 29.66 | 0x66...91f8 | |
| 02/17/2026 | 2:45:52 PM | sell | $0.5993 | $0.0437 | 0.0009773 | 0.00007127 | 13.71 | 0x1b...818d | |
| 02/17/2026 | 2:34:57 PM | sell | $0.4316 | $0.04427 | 0.0006948 | 0.00007127 | 9.74 | 0xd3...b7ba |