Info about LISA-WBNB pair
- Pooled LISA:
- 1.64M
- Pooled WBNB:
- $211.12
LISA/WBNB price stats on BNB Chain
As of March 18, 2026, the current price of LISA token on DEX PancakeSwap is $0.08391. LISA price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $755.82. LISA token contract is 0x3a810e262D6baB07DBdB44056309A9F650a956D3 with a market cap $949,104.78. The liquidity pool contract is 0xD1E005e77596F49577Ba83Cf0c13BD598ad2bFe1 with total value locked (TVL) of $276,667.80. The LISA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LISA/WBNB now?
The current liquidity of LISA/WBNB with the contract address 0xD1E005e77596F49577Ba83Cf0c13BD598ad2bFe1 is $276,667.80.
How many transactions are there in the LISA/WBNB pool in the last 24 hours?
The total transactions of LISA/WBNB is 56 in the last 24 hours, 6 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the LISA/WBNB pool in the last 24 hours?
LISA/WBNB pool has a trading volume of $755.82 in the last 24 hours.
What is the exchange rate of 1 LISA to WBNB?
The exchange rate of 1 LISA to WBNB is 0.000128, captured at 3:24 PM UTC.
How much is 1 LISA in dollars?
The price of converting 1 LISA to USD is $0.08391 today.
LISA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 2:04:40 PM | sell | $0.1391 | $0.08391 | 0.0002123 | 0.000128 | 1.65 | 0xc5...4de5 | |
| 03/18/2026 | 2:01:58 PM | sell | $1.26 | $0.0842 | 0.001927 | 0.000128 | 15.05 | 0x5f...4e67 | |
| 03/18/2026 | 1:16:48 PM | buy | $59.12 | $0.08452 | 0.09 | 0.0001286 | 699.5 | 0x9d...775a | |
| 03/18/2026 | 1:16:19 PM | sell | $17.4 | $0.08416 | 0.02646 | 0.0001279 | 206.8 | 0xd4...09c2 | |
| 03/18/2026 | 1:10:08 PM | sell | $0.8171 | $0.08422 | 0.001241 | 0.0001279 | 9.7 | 0x0c...9d48 | |
| 03/18/2026 | 12:57:17 PM | buy | $65.84 | $0.08466 | 0.1 | 0.0001285 | 777.72 | 0x27...fe49 | |
| 03/18/2026 | 12:20:00 PM | sell | $22.66 | $0.08462 | 0.03425 | 0.0001279 | 267.8 | 0x58...f528 | |
| 03/18/2026 | 12:19:38 PM | sell | $22.1 | $0.08468 | 0.03339 | 0.0001279 | 261 | 0x1f...7369 | |
| 03/18/2026 | 12:19:38 PM | sell | $1.59 | $0.08469 | 0.002405 | 0.0001279 | 18.79 | 0x1f...7369 | |
| 03/18/2026 | 12:17:34 PM | sell | $2.07 | $0.08462 | 0.003138 | 0.0001279 | 24.52 | 0xf6...437a | |
| 03/18/2026 | 12:14:52 PM | sell | $22.08 | $0.08462 | 0.0334 | 0.0001279 | 261 | 0x7d...9415 | |
| 03/18/2026 | 12:13:18 PM | sell | $22.05 | $0.08449 | 0.03341 | 0.000128 | 261 | 0xca...de8c | |
| 03/18/2026 | 12:01:58 PM | sell | $1.31 | $0.08461 | 0.001991 | 0.000128 | 15.55 | 0x3d...7f45 | |
| 03/18/2026 | 10:57:48 AM | buy | $67.24 | $0.08649 | 0.1 | 0.0001286 | 777.42 | 0x15...bb49 | |
| 03/18/2026 | 9:59:07 AM | sell | $2.11 | $0.08606 | 0.003139 | 0.0001279 | 24.53 | 0xb3...34df | |
| 03/18/2026 | 9:22:35 AM | sell | $0.8057 | $0.08632 | 0.001194 | 0.0001279 | 9.33 | 0x14...ec2f | |
| 03/18/2026 | 9:06:52 AM | sell | $1.45 | $0.08632 | 0.002153 | 0.0001279 | 16.83 | 0x55...f3c0 | |
| 03/18/2026 | 9:02:28 AM | sell | $14.71 | $0.08626 | 0.02182 | 0.0001279 | 170.61 | 0x90...d934 | |
| 03/18/2026 | 8:36:04 AM | sell | $2.24 | $0.08629 | 0.003332 | 0.0001279 | 26.04 | 0x65...aece | |
| 03/18/2026 | 8:14:23 AM | sell | $0.2964 | $0.08597 | 0.0004412 | 0.0001279 | 3.44 | 0x79...10cc |