WhatToFarm
/
Get started
12 Swap

Info about LISA-WBNB pair

Price USD
$0.08391
Price
0.000128 WBNB
TVL
$276,667.8
MKT CAP
$949.1K
5m
0%
1h
0%
4h
-2.98%
24h
0.20%
Share
TXNS
56
Buys
6
Sells
50
Volume
756
Telegram price alerts
Pair:
0xD1E005e77596F49577Ba83Cf0c13BD598ad2bFe1
LISA:
0x3a810e262D6baB07DBdB44056309A9F650a956D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LISA:
1.64M
Pooled WBNB:
$211.12

LISA/WBNB price stats on BNB Chain

As of March 18, 2026, the current price of LISA token on DEX PancakeSwap is $0.08391. LISA price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $755.82. LISA token contract is 0x3a810e262D6baB07DBdB44056309A9F650a956D3 with a market cap $949,104.78. The liquidity pool contract is 0xD1E005e77596F49577Ba83Cf0c13BD598ad2bFe1 with total value locked (TVL) of $276,667.80. The LISA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LISA/WBNB with the contract address 0xD1E005e77596F49577Ba83Cf0c13BD598ad2bFe1 is $276,667.80.

The total transactions of LISA/WBNB is 56 in the last 24 hours, 6 of which are buy transactions, and 50 are sales transactions.

LISA/WBNB pool has a trading volume of $755.82 in the last 24 hours.

The exchange rate of 1 LISA to WBNB is 0.000128, captured at 3:24 PM UTC.

The price of converting 1 LISA to USD is $0.08391 today.

LISA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/18/20262:04:40 PMsell$0.1391$0.083910.00021230.0001281.65
0xE5A...9e71
0xc5...4de5
03/18/20262:01:58 PMsell$1.26$0.08420.0019270.00012815.05
0x7F3...3043
0x5f...4e67
03/18/20261:16:48 PMbuy$59.12$0.084520.090.0001286699.5
0x4BC...1aa7
0x9d...775a
03/18/20261:16:19 PMsell$17.4$0.084160.026460.0001279206.8
0xE1E...db4A
0xd4...09c2
03/18/20261:10:08 PMsell$0.8171$0.084220.0012410.00012799.7
0x05e...AbD6
0x0c...9d48
03/18/202612:57:17 PMbuy$65.84$0.084660.10.0001285777.72
0xee5...1AB2
0x27...fe49
03/18/202612:20:00 PMsell$22.66$0.084620.034250.0001279267.8
0x3DA...8b4F
0x58...f528
03/18/202612:19:38 PMsell$22.1$0.084680.033390.0001279261
0x3DA...8b4F
0x1f...7369
03/18/202612:19:38 PMsell$1.59$0.084690.0024050.000127918.79
0x3DA...8b4F
0x1f...7369
03/18/202612:17:34 PMsell$2.07$0.084620.0031380.000127924.52
0x7d3...da85
0xf6...437a
03/18/202612:14:52 PMsell$22.08$0.084620.03340.0001279261
0x058...8173
0x7d...9415
03/18/202612:13:18 PMsell$22.05$0.084490.033410.000128261
0xf96...DeF7
0xca...de8c
03/18/202612:01:58 PMsell$1.31$0.084610.0019910.00012815.55
0x66D...7853
0x3d...7f45
03/18/202610:57:48 AMbuy$67.24$0.086490.10.0001286777.42
0xee5...1AB2
0x15...bb49
03/18/20269:59:07 AMsell$2.11$0.086060.0031390.000127924.53
0xD7B...9640
0xb3...34df
03/18/20269:22:35 AMsell$0.8057$0.086320.0011940.00012799.33
0xE09...16fa
0x14...ec2f
03/18/20269:06:52 AMsell$1.45$0.086320.0021530.000127916.83
0x027...2503
0x55...f3c0
03/18/20269:02:28 AMsell$14.71$0.086260.021820.0001279170.61
0x7dF...51aA
0x90...d934
03/18/20268:36:04 AMsell$2.24$0.086290.0033320.000127926.04
0xe0F...3058
0x65...aece
03/18/20268:14:23 AMsell$0.2964$0.085970.00044120.00012793.44
0x19F...579F
0x79...10cc