WhatToFarm
/
Get started
12 Swap

Info about LISA-WBNB pair

Price USD
$0.008187
Price
0.059158 WBNB
TVL
$139,034.28
MKT CAP
$92.6K
5m
0%
1h
-0.01%
4h
2.03%
24h
8.28%
Share
TXNS
43
Buys
30
Sells
13
Volume
2K
Telegram price alerts
Pair:
0xD1E005e77596F49577Ba83Cf0c13BD598ad2bFe1
LISA:
0x3a810e262D6baB07DBdB44056309A9F650a956D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LISA:
8.47M
Pooled WBNB:
$77.76

LISA/WBNB price stats on BNB Chain

As of January 9, 2026, the current price of LISA token on DEX PancakeSwap is $0.008187. LISA price is up 8.28% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $2,407.90. LISA token contract is 0x3a810e262D6baB07DBdB44056309A9F650a956D3 with a market cap $92,598.30. The liquidity pool contract is 0xD1E005e77596F49577Ba83Cf0c13BD598ad2bFe1 with total value locked (TVL) of $139,034.29. The LISA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LISA/WBNB with the contract address 0xD1E005e77596F49577Ba83Cf0c13BD598ad2bFe1 is $139,034.29.

The total transactions of LISA/WBNB is 43 in the last 24 hours, 30 of which are buy transactions, and 13 are sales transactions.

LISA/WBNB pool has a trading volume of $2,407.90 in the last 24 hours.

The exchange rate of 1 LISA to WBNB is 0.000009158, captured at 1:18 AM UTC.

The price of converting 1 LISA to USD is $0.008187 today.

LISA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/09/20261:08:36 AMsell$0.09319$0.0081870.00010420.05915811.38
0xeC8...26A4
0x95...8642
01/09/20261:06:47 AMsell$0.126$0.0081870.0001410.05915815.4
0x9E3...696C
0x9d...5674
01/09/202612:10:20 AMsell$0.08109$0.0081870.000090710.0591589.9
0xF9a...E509
0xfa...f26c
01/09/202612:00:39 AMsell$0.1475$0.0080240.00016490.05897518.38
0x7AC...3A73
0xc6...cca6
01/08/20266:26:11 PMsell$0.1131$0.0079560.00012760.05897514.22
0x464...6d86
0x40...9f21
01/08/20264:32:33 PMbuy$26.65$0.0080130.030.0590173,326.92
0x95b...793e
0x0a...cbcd
01/08/20264:03:10 PMbuy$79.57$0.007960.090.0590039,996.2
0xB41...E412
0x66...6742
01/08/20263:50:54 PMbuy$79.54$0.0079390.090.05898210,019.41
0x684...723e
0x01...e7bf
01/08/20263:41:51 PMbuy$53.31$0.0079650.060.0589656,692.55
0x593...920F
0x45...cfc1
01/08/20263:39:42 PMbuy$79.92$0.0079460.090.05894710,058.33
0x8C4...F9b1
0xaf...f552
01/08/20263:29:41 PMsell$0.1235$0.0078940.00013910.05889215.65
0xae9...E1e7
0x4b...30b9
01/08/20263:06:25 PMbuy$88.48$0.0078970.10.05892511,203.46
0xee5...1AB2
0xf5...2097
01/08/20262:22:29 PMbuy$26.41$0.0078470.030.058913,366.7
0xb12...7a43
0x92...8861
01/08/20262:14:22 PMsell$0.1091$0.0078470.00012320.05886213.91
0xD29...B8E0
0x94...8b69
01/08/20261:18:30 PMbuy$88.72$0.0078920.10.05889511,241.31
0xee5...1AB2
0x5d...f820
01/08/202612:45:44 PMbuy$79.31$0.007820.090.05887310,142.21
0x9cE...EF70
0x86...1a71
01/08/202612:29:39 PMsell$0.09546$0.0078160.00010770.05881912.21
0xAec...2c78
0x87...ac22
01/08/202612:08:44 PMsell$0.1109$0.0077880.00012560.05881914.24
0xC65...602B
0xb5...959a
01/08/202611:35:36 AMbuy$26.46$0.0078170.030.0588593,386.01
0x774...E85c
0xe1...3f43
01/08/202611:34:49 AMbuy$266.03$0.0078230.30.05882134,006.59
0xee5...1AB2
0xb6...6c05