WhatToFarm
/
Get started
12 Swap

Info about LISA-WBNB pair

Price USD
$0.054471
Price
0.085189 WBNB
TVL
$210,279.36
MKT CAP
$447.1K
5m
1.58%
1h
58.17%
4h
1,716%
24h
1,716%
Share
TXNS
362
Buys
197
Sells
165
Volume
3M
Telegram price alerts
Pair:
0x1355cE7ff68Eb048f81CF68A9b3A80Fc31DC7E36
LISA:
0xAE44Bd6bb4c251bde0F01057939703eE7544CB5b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LISA:
23.27B
Pooled WBNB:
$122.03

LISA/WBNB price stats on BNB Chain

As of December 17, 2025, the current price of LISA token on DEX PancakeSwap is $0.000004471. LISA price is up 1,716% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $3,319,794.74. LISA token contract is 0xAE44Bd6bb4c251bde0F01057939703eE7544CB5b with a market cap $447,123.16. The liquidity pool contract is 0x1355cE7ff68Eb048f81CF68A9b3A80Fc31DC7E36 with total value locked (TVL) of $210,279.37. The LISA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LISA/WBNB with the contract address 0x1355cE7ff68Eb048f81CF68A9b3A80Fc31DC7E36 is $210,279.37.

The total transactions of LISA/WBNB is 362 in the last 24 hours, 197 of which are buy transactions, and 165 are sales transactions.

LISA/WBNB pool has a trading volume of $3,319,794.74 in the last 24 hours.

The exchange rate of 1 LISA to WBNB is 0.000000005189, captured at 1:03 PM UTC.

The price of converting 1 LISA to USD is $0.000004471 today.

LISA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/17/20251:02:11 PMbuy$1,346.93$0.0544711.560.085189301.25M
0x7F0...FaBB
0xee...2ca3
12/17/20251:00:53 PMsell$1,718.69$0.0544621.990.085182385.14M
0x614...025E
0x73...e937
12/17/202512:59:37 PMbuy$1,288.23$0.054481.50.085229287.52M
0x71f...31C1
0xef...133e
12/17/202512:58:22 PMbuy$1,357.02$0.0543671.580.085098310.7M
0xd83...03d1
0x9b...f35a
12/17/202512:57:08 PMsell$2,683.17$0.0544013.130.085138609.55M
0x3DE...FC8C
0x33...5b9e
12/17/202512:55:53 PMsell$897.3$0.0545561.040.085318196.95M
0x51B...E530
0x9a...ee12
12/17/202512:54:38 PMbuy$2,056.44$0.0545282.40.085285454.13M
0x40b...CD5f
0xb1...d56f
12/17/202512:53:23 PMbuy$2,783.53$0.0543213.240.085044644.11M
0x134...ee5f
0x09...d42a
12/17/202512:52:08 PMbuy$2,858.66$0.0540863.330.08477699.47M
0x3D2...62F1
0x3a...fc40
12/17/202512:50:53 PMsell$58.19$0.0539540.067930.08461514.72M
0xC8C...2e36
0xe6...324a
12/17/202512:49:38 PMbuy$1,777.92$0.0539042.070.084557455.38M
0x340...d58e
0x63...6d70
12/17/202512:48:23 PMbuy$1,815.45$0.0537612.110.08439482.63M
0x5Cc...Da9F
0x68...8cc3
12/17/202512:47:08 PMsell$1,558.49$0.0537511.810.084357415.42M
0xA0D...9a5F
0x08...b10d
12/17/202512:45:53 PMbuy$1,324.49$0.0537791.530.084389350.42M
0x8a0...199c
0xc6...1580
12/17/202512:44:40 PMsell$86.87$0.0536940.10140.08431223.52M
0x232...269a
0x2d...528a
12/17/202512:43:26 PMsell$1,616.05$0.053761.880.084389429.72M
0xAed...e7f8
0x9a...910f
12/17/202512:42:10 PMbuy$1,365.38$0.053811.580.084423358.29M
0x78E...0A2f
0x4c...adfe
12/17/202512:40:53 PMbuy$2,204.01$0.0536682.550.084261600.72M
0x770...685a
0xa0...236f
12/17/202512:39:39 PMbuy$2,196.17$0.05352.550.084065627.4M
0x5e7...0d5f
0x1d...d48f
12/17/202512:38:23 PMsell$1,659.5$0.0534631.920.084022479.17M
0x787...Ef1F
0xeb...c60e