WhatToFarm
/
Get started
12 Swap

Info about LISA-WBNB pair

Price USD
$0.086302
Price
0.0101135 WBNB
TVL
$10.41
MKT CAP
$63.03
5m
0%
1h
0%
4h
0%
24h
-99.96%
Share
TXNS
228
Buys
164
Sells
64
Volume
1M
Telegram price alerts
Pair:
0xAe119EF5035380CFd61c1253EF44F466B895781D
LISA:
0x8ACed17AD745843c7ec28470C63BC729A7a3fA2D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LISA:
826.18M
Pooled WBNB:
$0.009381

LISA/WBNB price stats on BNB Chain

As of October 5, 2024, the current price of LISA token on DEX PancakeSwap is $0.000000006302. LISA price is down -99.96% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $1,146,113.46. LISA token contract is 0x8ACed17AD745843c7ec28470C63BC729A7a3fA2D with a market cap $63.03. The liquidity pool contract is 0xAe119EF5035380CFd61c1253EF44F466B895781D with total value locked (TVL) of $10.41. The LISA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LISA/WBNB with the contract address 0xAe119EF5035380CFd61c1253EF44F466B895781D is $10.41.

The total transactions of LISA/WBNB is 228 in the last 24 hours, 164 of which are buy transactions, and 64 are sales transactions.

LISA/WBNB pool has a trading volume of $1,146,113.46 in the last 24 hours.

The exchange rate of 1 LISA to WBNB is 0.00000000001135, captured at 4:35 AM UTC.

The price of converting 1 LISA to USD is $0.000000006302 today.

LISA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/202411:57:02 PMbuy$0.555$0.0863020.0010.010113598.33M
0x870...CDFE
0x24...88b7
10/04/202411:56:50 PMsell$343.68$0.0850310.61910.0119065912.2M
0xd03...db17
0xf3...74b6
10/04/202411:54:56 PMbuy$472.56$0.000027870.85030.07501516.95M
0x91e...2d69
0xcc...7296
10/04/202411:53:29 PMbuy$383.76$0.000026930.69120.07485114.25M
0xC50...D04B
0x64...0531
10/04/202411:51:14 PMbuy$282.82$0.000025290.50930.07455511.18M
0x3Fb...0E22
0x76...9f0f
10/04/202411:50:11 PMsell$439.44$0.000025330.79130.07456117.35M
0x2d5...13d6
0x1f...7f9c
10/04/202411:48:59 PMsell$402.75$0.000026170.72590.07471815.39M
0xfb6...DA00
0x67...efda
10/04/202411:47:44 PMbuy$281.14$0.000026480.50590.07476510.62M
0x076...D6c8
0xea...6f9f
10/04/202411:46:26 PMbuy$284.24$0.000025890.51150.07465910.98M
0x1Ac...0eAC
0x4f...fa0e
10/04/202411:45:20 PMbuy$340.28$0.000025210.61310.07454313.49M
0xc59...70Da
0x78...960e
10/04/202411:44:35 PMbuy$3.42$0.000024890.0061630.07448137,558.95
0x091...40a2
0x23...d372
10/04/202411:44:14 PMsell$474.27$0.000025240.85360.07454418.78M
0xa2A...25Ad
0xfb...26f3
10/04/202411:43:02 PMsell$410.48$0.000026160.73880.07470815.69M
0x83e...1437
0xfd...8b06
10/04/202411:41:41 PMbuy$451.58$0.000026240.81280.07472417.2M
0x59e...f6A2
0xbe...e2fb
10/04/202411:40:26 PMsell$589.53$0.000026241.060.07472722.46M
0x857...B23E
0x7c...3b1a
10/04/202411:39:05 PMsell$867.12$0.000027781.560.07500331.21M
0x86f...01C8
0xe1...87e1
10/04/202411:37:47 PMbuy$397.08$0.000028410.71580.07512113.98M
0x577...512c
0x44...5794
10/04/202411:36:23 PMbuy$484.06$0.000027460.87250.0749517.63M
0xC94...43d3
0xb4...8831
10/04/202411:34:59 PMsell$701.27$0.000027551.260.07496725.45M
0xf5e...0a92
0x0b...b583
10/04/202411:33:44 PMsell$786.7$0.000029171.410.07525726.97M
0x0f7...91Bb
0x49...ba8d