WhatToFarm
/
Get started
12 Swap

Info about LION-WBNB pair

Price USD
$0.004828
Price
0.053774 WBNB
TVL
$285,044.75
MKT CAP
$4.8M
5m
-10.09%
1h
156%
4h
62,624%
24h
62,624%
Share
TXNS
1K
Buys
963
Sells
240
Volume
3M
Telegram price alerts
Pair:
0x96042E978174E292E351E94616bA8d561b4b2cA5
LION:
0xb3639dBC2cA33bCb58E66Ba01F31570b8a92877F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LION:
29.47M
Pooled WBNB:
$111.58

LION/WBNB price stats on BNB Chain

As of October 13, 2025, the current price of LION token on DEX PancakeSwap is $0.004828. LION price is up 62,624% in the last 24 hours. The trading history for the last 24 hours contains 1203 trades with trading volume of $2,615,382.70. LION token contract is 0xb3639dBC2cA33bCb58E66Ba01F31570b8a92877F with a market cap $4,828,608.05. The liquidity pool contract is 0x96042E978174E292E351E94616bA8d561b4b2cA5 with total value locked (TVL) of $285,044.76. The LION/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LION/WBNB with the contract address 0x96042E978174E292E351E94616bA8d561b4b2cA5 is $285,044.76.

The total transactions of LION/WBNB is 1203 in the last 24 hours, 963 of which are buy transactions, and 240 are sales transactions.

LION/WBNB pool has a trading volume of $2,615,382.70 in the last 24 hours.

The exchange rate of 1 LION to WBNB is 0.000003774, captured at 1:35 AM UTC.

The price of converting 1 LION to USD is $0.004828 today.

LION-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/20251:35:22 AMbuy$5,270.56$0.0050344.120.0539351.05M
0x793...Effa
0x92...7797
10/13/20251:35:33 AMbuy$1,897.33$0.0053161.470.054132356,886.2
0x908...820c
0x84...6081
10/13/20251:35:03 AMbuy$4,886.78$0.0046363.820.0536241.05M
0xD0b...441A
0x25...b36e
10/13/20251:35:12 AMbuy$805.93$0.0048280.630.053774166,908.58
0x01a...9432
0xfc...cb3f
10/13/20251:34:42 AMbuy$2,269.41$0.0042791.770.053345530,340.58
0x908...820c
0xdf...7468
10/13/20251:34:58 AMsell$3,624.24$0.0045932.810.053573788,957.95
0x01a...9432
0x9c...91a8
10/13/20251:34:52 AMbuy$5,565.44$0.0045514.330.0535411.22M
0x1Fb...38F9
0xdf...f2d6
10/13/20251:34:22 AMbuy$257.06$0.0040530.20.05315363,416.77
0xD0b...441A
0x92...0442
10/13/20251:34:33 AMbuy$2,647.76$0.0041432.060.053223639,009.79
0x793...Effa
0x49...d942
10/13/20251:34:18 AMsell$5,232.94$0.0041874.070.0532571.25M
0xD0b...441A
0x64...046b
10/13/20251:34:12 AMbuy$2,172.19$0.0043061.690.05335504,363.57
0x949...3FE4
0xcd...9077
10/13/20251:34:03 AMbuy$1,775.02$0.0041811.380.053253424,465.89
0x774...5f02
0x24...b7cd
10/13/20251:33:42 AMbuy$1,195.34$0.0039750.930.053092300,703.65
0x1Fb...38F9
0xfb...0e78
10/13/20251:33:52 AMbuy$1,841.86$0.0040681.430.053165452,685.91
0x757...fD03
0x75...2da2
10/13/20251:33:39 AMsell$1,842.42$0.0039751.430.053092463,475.01
0x757...fD03
0x82...ed46
10/13/20251:33:33 AMbuy$437$0.0040380.340.053142108,203.45
0x908...820c
0xdb...b3c0
10/13/20251:33:22 AMbuy$4,627.15$0.0038823.60.053021.19M
0x793...Effa
0xef...25ee
10/13/20251:33:13 AMbuy$1,904.84$0.0036871.480.052869516,514.59
0x817...57E4
0x15...6ece
10/13/20251:33:03 AMbuy$3,123.33$0.003542.430.052754882,200.68
0x949...3FE4
0x72...52f4
10/13/20251:32:57 AMsell$5,295.76$0.0035854.120.0527891.48M
0x949...3FE4
0x2b...f1ba