- WhatToFarm
- BNB Chain
- PancakeSwap
- LIO-WBNB LPs
Info about LIO-WBNB pair
- Pooled LIO:
- 122,329.57
- Pooled WBNB:
- $1.63
LIO/WBNB price stats on BNB Chain
As of July 31, 2025, the current price of LIO token on DEX PancakeSwap is $0.008785. LIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LIO token contract is 0xbCc608002765339db153d07250D516bc4356531b with a market cap $8,754.31. The liquidity pool contract is 0x636AD6f4138B64bB62FEcAcF8f40130A083CFDA4 with total value locked (TVL) of $2,141.82. The LIO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LIO/WBNB now?
The current liquidity of LIO/WBNB with the contract address 0x636AD6f4138B64bB62FEcAcF8f40130A083CFDA4 is $2,141.82.
How many transactions are there in the LIO/WBNB pool in the last 24 hours?
The total transactions of LIO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LIO/WBNB pool in the last 24 hours?
LIO/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LIO to WBNB?
The exchange rate of 1 LIO to WBNB is 0.00001344, captured at 2:54 PM UTC.
How much is 1 LIO in dollars?
The price of converting 1 LIO to USD is $0.008785 today.
LIO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2025 | 6:11:01 PM | sell | $6.48 | $0.008785 | 0.009926 | 0.00001344 | 738.26 | 0x2d...bb2f | |
| 05/12/2025 | 4:38:17 AM | buy | $0.05203 | $0.008914 | 0.083096 | 0.00001359 | 0.0002277 | 0x6b...7f2a | |
| 03/21/2025 | 6:32:30 AM | sell | $0.679 | $0.00851 | 0.001079 | 0.00001353 | 79.78 | 0x9d...375a | |
| 03/07/2025 | 1:22:41 PM | buy | $1.22 | $0.008162 | 0.002039 | 0.00001359 | 150 | 0x0c...fe3d | |
| 03/07/2025 | 3:47:37 AM | buy | $0.6473 | $0.008072 | 0.001088 | 0.00001356 | 80.18 | 0xbf...3aa7 | |
| 02/22/2025 | 3:38:11 PM | sell | $90.68 | $0.008722 | 0.1406 | 0.00001352 | 9,600 | 0x52...7d2c | |
| 02/22/2025 | 3:33:44 PM | sell | $0.489 | $0.01026 | 0.0007581 | 0.0000159 | 47.66 | 0x5d...ec16 | |
| 02/22/2025 | 3:31:17 PM | buy | $0.9826 | $0.0103 | 0.001523 | 0.00001597 | 95.33 | 0xc0...9a77 | |
| 02/16/2025 | 9:43:38 AM | sell | $28.52 | $0.01056 | 0.04394 | 0.00001627 | 2,700 | 0x49...0c0c | |
| 02/16/2025 | 9:35:53 AM | buy | $0.6483 | $0.01086 | 0.001 | 0.00001675 | 59.69 | 0x6d...6005 | |
| 02/10/2025 | 1:09:27 AM | sell | $0.005262 | $0.01027 | 0.05853 | 0.00001665 | 0.512 | 0x10...bdbb | |
| 02/08/2025 | 5:11:24 AM | buy | $0.05741 | $0.009661 | 0.0000995 | 0.00001674 | 5.94 | 0x29...d355 | |
| 01/16/2025 | 7:20:07 PM | buy | $3.16 | $0.01185 | 0.00446 | 0.0000167 | 267.09 | 0xc9...162c | |
| 01/08/2025 | 7:29:37 AM | sell | $12.87 | $0.01153 | 0.01868 | 0.00001674 | 1,115.62 | 0x27...c613 | |
| 01/08/2025 | 6:48:58 AM | buy | $12.94 | $0.0116 | 0.01877 | 0.00001683 | 1,115.62 | 0x2f...036a | |
| 12/23/2024 | 1:13:55 AM | buy | $1.92 | $0.01067 | 0.002991 | 0.00001663 | 179.83 | 0xe5...38ed | |
| 12/22/2024 | 8:20:12 PM | buy | $0.6385 | $0.01062 | 0.000997 | 0.00001659 | 60.07 | 0xa2...e93e | |
| 12/22/2024 | 1:24:06 AM | buy | $0.055642 | $0.01103 | 0.08848 | 0.00001658 | 0.0005112 | 0x0a...69e2 | |
| 11/16/2024 | 1:33:33 PM | buy | $3.11 | $0.01034 | 0.004985 | 0.00001654 | 301.37 | 0x29...cde5 | |
| 11/14/2024 | 10:29:59 AM | buy | $1.27 | $0.01052 | 0.002 | 0.00001647 | 121.37 | 0x1d...a646 |