Info about LINO-WBNB pair
- Pooled LINO:
- 252.89M
- Pooled WBNB:
- $44.46
LINO/WBNB price stats on BNB Chain
As of June 20, 2025, the current price of LINO token on DEX PancakeSwap is $0.0001137. LINO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.23. LINO token contract is 0x9D86F16A4fE1cc43A6dB44eC993e8DfE568ce985 with a market cap $14,022,591.43. The liquidity pool contract is 0xE967628935565c3ffFA08d379B0F9fdFf6d2b0d7 with total value locked (TVL) of $57,662.09. The LINO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINO/WBNB now?
The current liquidity of LINO/WBNB with the contract address 0xE967628935565c3ffFA08d379B0F9fdFf6d2b0d7 is $57,662.09.
How many transactions are there in the LINO/WBNB pool in the last 24 hours?
The total transactions of LINO/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LINO/WBNB pool in the last 24 hours?
LINO/WBNB pool has a trading volume of $0.23 in the last 24 hours.
What is the exchange rate of 1 LINO to WBNB?
The exchange rate of 1 LINO to WBNB is 0.0000001753, captured at 5:12 PM UTC.
How much is 1 LINO in dollars?
The price of converting 1 LINO to USD is $0.0001137 today.
LINO-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/20/2025 | 8:36:05 AM | sell | $0.2274 | $0.0001137 | 0.0003507 | 0.061753 | 2,000 | 0x42...ffdf | |
06/19/2025 | 6:15:34 AM | sell | $0.2267 | $0.0001133 | 0.0003507 | 0.061753 | 2,000 | 0x8e...ecb0 | |
06/18/2025 | 11:05:54 PM | sell | $0.2258 | $0.0001129 | 0.0003507 | 0.061753 | 2,000 | 0x47...67c2 | |
06/12/2025 | 7:43:02 AM | sell | $0.4686 | $0.0001171 | 0.0007016 | 0.061754 | 4,000 | 0x9d...930a | |
06/08/2025 | 12:38:35 PM | sell | $0.228 | $0.000114 | 0.0003508 | 0.061754 | 2,000 | 0xcd...3259 | |
06/07/2025 | 11:31:51 PM | sell | $0.2289 | $0.0001144 | 0.0003508 | 0.061754 | 2,000 | 0x16...bc68 | |
05/30/2025 | 6:52:33 AM | sell | $0.2356 | $0.0001178 | 0.0003508 | 0.061754 | 2,000 | 0x7e...d272 | |
05/28/2025 | 12:14:33 PM | sell | $0.2409 | $0.0001204 | 0.0003508 | 0.061754 | 2,000 | 0x2c...5e81 | |
05/26/2025 | 12:43:56 PM | sell | $0.2367 | $0.0001183 | 0.0003508 | 0.061754 | 2,000 | 0x46...2883 | |
05/25/2025 | 11:32:45 AM | sell | $0.2321 | $0.000116 | 0.0003508 | 0.061754 | 2,000 | 0x3c...110a | |
04/29/2025 | 6:46:38 PM | sell | $19.14 | $0.000106 | 0.03169 | 0.061755 | 180,566.4 | 0x73...c2a1 | |
04/29/2025 | 6:40:29 PM | buy | $0.06036 | $0.0001065 | 0.0001 | 0.061765 | 566.4 | 0x38...57a6 | |
04/29/2025 | 6:38:46 PM | sell | $7.9 | $0.000106 | 0.0131 | 0.061757 | 74,566.07 | 0x35...b145 | |
04/29/2025 | 6:34:20 PM | buy | $0.06034 | $0.0001066 | 0.0001 | 0.061766 | 566.07 | 0x42...c331 | |
04/29/2025 | 6:33:20 PM | sell | $2.33 | $0.000106 | 0.003867 | 0.061757 | 22,000 | 0x67...a704 | |
04/29/2025 | 6:24:41 PM | sell | $0.6361 | $0.000106 | 0.001054 | 0.061758 | 6,000 | 0x57...3632 |