WhatToFarm
/
Get started
12 Swap

Info about LINO-WBNB pair

Price USD
$0.0001137
Price
0.061753 WBNB
TVL
$57,662.08
MKT CAP
$14M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xE967628935565c3ffFA08d379B0F9fdFf6d2b0d7
LINO:
0x9D86F16A4fE1cc43A6dB44eC993e8DfE568ce985
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LINO:
252.89M
Pooled WBNB:
$44.46

LINO/WBNB price stats on BNB Chain

As of June 20, 2025, the current price of LINO token on DEX PancakeSwap is $0.0001137. LINO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.23. LINO token contract is 0x9D86F16A4fE1cc43A6dB44eC993e8DfE568ce985 with a market cap $14,022,591.43. The liquidity pool contract is 0xE967628935565c3ffFA08d379B0F9fdFf6d2b0d7 with total value locked (TVL) of $57,662.09. The LINO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LINO/WBNB with the contract address 0xE967628935565c3ffFA08d379B0F9fdFf6d2b0d7 is $57,662.09.

The total transactions of LINO/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

LINO/WBNB pool has a trading volume of $0.23 in the last 24 hours.

The exchange rate of 1 LINO to WBNB is 0.0000001753, captured at 5:12 PM UTC.

The price of converting 1 LINO to USD is $0.0001137 today.

LINO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20258:36:05 AMsell$0.2274$0.00011370.00035070.0617532,000
0xD2E...7f0F
0x42...ffdf
06/19/20256:15:34 AMsell$0.2267$0.00011330.00035070.0617532,000
0x430...1696
0x8e...ecb0
06/18/202511:05:54 PMsell$0.2258$0.00011290.00035070.0617532,000
0xaa3...fF34
0x47...67c2
06/12/20257:43:02 AMsell$0.4686$0.00011710.00070160.0617544,000
0x88F...e2B7
0x9d...930a
06/08/202512:38:35 PMsell$0.228$0.0001140.00035080.0617542,000
0x98A...a3b8
0xcd...3259
06/07/202511:31:51 PMsell$0.2289$0.00011440.00035080.0617542,000
0x000...2200
0x16...bc68
05/30/20256:52:33 AMsell$0.2356$0.00011780.00035080.0617542,000
0x917...6F41
0x7e...d272
05/28/202512:14:33 PMsell$0.2409$0.00012040.00035080.0617542,000
0x056...bc71
0x2c...5e81
05/26/202512:43:56 PMsell$0.2367$0.00011830.00035080.0617542,000
0xD97...b329
0x46...2883
05/25/202511:32:45 AMsell$0.2321$0.0001160.00035080.0617542,000
0x05D...559d
0x3c...110a
04/29/20256:46:38 PMsell$19.14$0.0001060.031690.061755180,566.4
0x123...05b0
0x73...c2a1
04/29/20256:40:29 PMbuy$0.06036$0.00010650.00010.061765566.4
0x123...05b0
0x38...57a6
04/29/20256:38:46 PMsell$7.9$0.0001060.01310.06175774,566.07
0x123...05b0
0x35...b145
04/29/20256:34:20 PMbuy$0.06034$0.00010660.00010.061766566.07
0x123...05b0
0x42...c331
04/29/20256:33:20 PMsell$2.33$0.0001060.0038670.06175722,000
0x123...05b0
0x67...a704
04/29/20256:24:41 PMsell$0.6361$0.0001060.0010540.0617586,000
0x18A...716B
0x57...3632