WhatToFarm
/
12 Swap

Info about LINO-WBNB pair

Price USD
$0.0001139
Price
0.061753 WBNB
TVL
$57,784.9
MKT CAP
$14.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE967628935565c3ffFA08d379B0F9fdFf6d2b0d7
LINO:
0x9D86F16A4fE1cc43A6dB44eC993e8DfE568ce985
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LINO:
252.91M
Pooled WBNB:
$44.46

LINO/WBNB price stats on BNB Chain

As of July 1, 2025, the current price of LINO token on DEX PancakeSwap is $0.0001139. LINO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LINO token contract is 0x9D86F16A4fE1cc43A6dB44eC993e8DfE568ce985 with a market cap $14,051,458.25. The liquidity pool contract is 0xE967628935565c3ffFA08d379B0F9fdFf6d2b0d7 with total value locked (TVL) of $57,784.90. The LINO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LINO/WBNB with the contract address 0xE967628935565c3ffFA08d379B0F9fdFf6d2b0d7 is $57,784.90.

The total transactions of LINO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

LINO/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 LINO to WBNB is 0.0000001753, captured at 5:43 PM UTC.

The price of converting 1 LINO to USD is $0.0001139 today.

LINO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/202510:24:45 PMsell$0.4558$0.00011390.00070140.0617534,0000x55...20a9
06/29/20257:43:22 PMsell$0.4559$0.00011390.00070140.0617534,0000xd2...c452
06/27/202510:23:55 PMsell$0.2264$0.00011320.00035070.0617532,0000x7e...72ed
06/25/20259:02:12 PMsell$0.2267$0.00011330.00035070.0617532,0000xf2...a054
06/25/20252:57:08 AMsell$0.226$0.0001130.00035070.0617532,0000xa1...04cd
06/23/20253:00:08 AMsell$0.2172$0.00010860.00035070.0617532,0000x83...4304
06/22/202511:34:52 AMsell$0.2209$0.00011040.00035070.0617532,0000x2a...dabb
06/20/20258:36:05 AMsell$0.2274$0.00011370.00035070.0617532,0000x42...ffdf
06/19/20256:15:34 AMsell$0.2267$0.00011330.00035070.0617532,0000x8e...ecb0
06/18/202511:05:54 PMsell$0.2258$0.00011290.00035070.0617532,0000x47...67c2
06/12/20257:43:02 AMsell$0.4686$0.00011710.00070160.0617544,0000x9d...930a
06/08/202512:38:35 PMsell$0.228$0.0001140.00035080.0617542,0000xcd...3259
06/07/202511:31:51 PMsell$0.2289$0.00011440.00035080.0617542,0000x16...bc68
05/30/20256:52:33 AMsell$0.2356$0.00011780.00035080.0617542,0000x7e...d272
05/28/202512:14:33 PMsell$0.2409$0.00012040.00035080.0617542,0000x2c...5e81
05/26/202512:43:56 PMsell$0.2367$0.00011830.00035080.0617542,0000x46...2883
05/25/202511:32:45 AMsell$0.2321$0.0001160.00035080.0617542,0000x3c...110a
04/29/20256:46:38 PMsell$19.14$0.0001060.031690.061755180,566.40x73...c2a1
04/29/20256:40:29 PMbuy$0.06036$0.00010650.00010.061765566.40x38...57a6
04/29/20256:38:46 PMsell$7.9$0.0001060.01310.06175774,566.070x35...b145