- WhatToFarm
- BNB Chain
- PancakeSwap
- LINO-WBNB LPs
Info about LINO-WBNB pair
- Pooled LINO:
- 252.91M
- Pooled WBNB:
- $44.46
LINO/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of LINO token on DEX PancakeSwap is $0.0001139. LINO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LINO token contract is 0x9D86F16A4fE1cc43A6dB44eC993e8DfE568ce985 with a market cap $14,051,458.25. The liquidity pool contract is 0xE967628935565c3ffFA08d379B0F9fdFf6d2b0d7 with total value locked (TVL) of $57,784.90. The LINO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINO/WBNB now?
The current liquidity of LINO/WBNB with the contract address 0xE967628935565c3ffFA08d379B0F9fdFf6d2b0d7 is $57,784.90.
How many transactions are there in the LINO/WBNB pool in the last 24 hours?
The total transactions of LINO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LINO/WBNB pool in the last 24 hours?
LINO/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LINO to WBNB?
The exchange rate of 1 LINO to WBNB is 0.0000001753, captured at 5:43 PM UTC.
How much is 1 LINO in dollars?
The price of converting 1 LINO to USD is $0.0001139 today.
LINO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 10:24:45 PM | sell | $0.4558 | $0.0001139 | 0.0007014 | 0.061753 | 4,000 | 0x55...20a9 | |
| 06/29/2025 | 7:43:22 PM | sell | $0.4559 | $0.0001139 | 0.0007014 | 0.061753 | 4,000 | 0xd2...c452 | |
| 06/27/2025 | 10:23:55 PM | sell | $0.2264 | $0.0001132 | 0.0003507 | 0.061753 | 2,000 | 0x7e...72ed | |
| 06/25/2025 | 9:02:12 PM | sell | $0.2267 | $0.0001133 | 0.0003507 | 0.061753 | 2,000 | 0xf2...a054 | |
| 06/25/2025 | 2:57:08 AM | sell | $0.226 | $0.000113 | 0.0003507 | 0.061753 | 2,000 | 0xa1...04cd | |
| 06/23/2025 | 3:00:08 AM | sell | $0.2172 | $0.0001086 | 0.0003507 | 0.061753 | 2,000 | 0x83...4304 | |
| 06/22/2025 | 11:34:52 AM | sell | $0.2209 | $0.0001104 | 0.0003507 | 0.061753 | 2,000 | 0x2a...dabb | |
| 06/20/2025 | 8:36:05 AM | sell | $0.2274 | $0.0001137 | 0.0003507 | 0.061753 | 2,000 | 0x42...ffdf | |
| 06/19/2025 | 6:15:34 AM | sell | $0.2267 | $0.0001133 | 0.0003507 | 0.061753 | 2,000 | 0x8e...ecb0 | |
| 06/18/2025 | 11:05:54 PM | sell | $0.2258 | $0.0001129 | 0.0003507 | 0.061753 | 2,000 | 0x47...67c2 | |
| 06/12/2025 | 7:43:02 AM | sell | $0.4686 | $0.0001171 | 0.0007016 | 0.061754 | 4,000 | 0x9d...930a | |
| 06/08/2025 | 12:38:35 PM | sell | $0.228 | $0.000114 | 0.0003508 | 0.061754 | 2,000 | 0xcd...3259 | |
| 06/07/2025 | 11:31:51 PM | sell | $0.2289 | $0.0001144 | 0.0003508 | 0.061754 | 2,000 | 0x16...bc68 | |
| 05/30/2025 | 6:52:33 AM | sell | $0.2356 | $0.0001178 | 0.0003508 | 0.061754 | 2,000 | 0x7e...d272 | |
| 05/28/2025 | 12:14:33 PM | sell | $0.2409 | $0.0001204 | 0.0003508 | 0.061754 | 2,000 | 0x2c...5e81 | |
| 05/26/2025 | 12:43:56 PM | sell | $0.2367 | $0.0001183 | 0.0003508 | 0.061754 | 2,000 | 0x46...2883 | |
| 05/25/2025 | 11:32:45 AM | sell | $0.2321 | $0.000116 | 0.0003508 | 0.061754 | 2,000 | 0x3c...110a | |
| 04/29/2025 | 6:46:38 PM | sell | $19.14 | $0.000106 | 0.03169 | 0.061755 | 180,566.4 | 0x73...c2a1 | |
| 04/29/2025 | 6:40:29 PM | buy | $0.06036 | $0.0001065 | 0.0001 | 0.061765 | 566.4 | 0x38...57a6 | |
| 04/29/2025 | 6:38:46 PM | sell | $7.9 | $0.000106 | 0.0131 | 0.061757 | 74,566.07 | 0x35...b145 |